ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $107.5800 One month high (close): $117.7400

ROST Daily Change: -0.82% Daily StdDev 2.94% ROST EMA_5_Trend: 1.08% 10Minute StdDev: $1.2391

Latest Price : $116.77(-0.82%)

Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($1.4) Thu. Dec 17, 2020($1) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($1)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.4

Sample size 12 Avg positive next hour return: 0.22%(25%) Avg negative next hour return: -0.42%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	9	112.88	114.29	115.22(0.08)	116.72(0.04)	117.05(-0.22)	115.37	0.9	5	62(-1.5)	-10	[3]	[-5]	[-32]	22	-129	DR	-1	OpenShort?	(3)	-8	-61	-25	-20	0.1,69	65
Daily Trend: % Up Forces: 116.72(hourly_sma_10 1.17%) Down Forces: Support Levels: 114.29(daily_ema_10 -0.94%) 112.88(daily_ema_20 -2.16%) Resistance Levels:

2	Dec/18	15	112.49	113.95	115.13(0.15)	116.67(0.26)	117.31(0.11)	117.54	1.9	5	63(1.6)	45	[5]	[10]	[3]	77	83	UT	0.1	OpenLong?	(6)	4	14	-7	-3	1.4,92	76
3	Dec/18	14	112.49	113.95	114.95(0.17)	116.37(0.24)	117.18(0.02)	117.04	1.7	5	62(0.9)	25	[6]	[7]	[-9]	77	10	CR	-0.1	OpenShort	(5)	1	-22	-4	-5	1.3,94	76
4	Dec/18	13	112.49	113.95	114.75(0.21)	116.1(0.31)	117.16(0.29)	117.84	2	5	61(4.4)	50	[7]	[18]	[6]	96	128	UT	0.4	OpenLong	(7)	10	11	-3	20	1.9,98	76
5	Dec/18	12	112.49	113.95	114.51(0.19)	115.74(0.32)	116.82(0.37)	117.44	1.9	5	56(5)	50	[6]	[21]	[9]	97	160	UT	0.4	OpenLong	(7)	13	22	-6	20	2,97	76

6	Dec/18	11	112.49	113.95	114.29(0.18)	115.37(0.28)	116.39(0.3)	116.67	1.6	5	51(2.6)	50	[6]	[18]	[-2]	90	101	CR	0.2	OpenShort	(6)	10	-6	-7	18	1.7,97	76
7	Dec/18	10	112.49	113.95	114.09(0.2)	115.05(0.33)	116.04(0.42)	116.89	1.6	5	49(4.6)	50	[7]	[23]	[3]	104	150	TP	0.7	OpenShort	(6)	14	-2	1	20	2.2,99	76
8	Dec/18	9	112.49	113.95	113.86(0.24)	114.67(0.36)	115.56(0.46)	116.96	1.7	5	44(4.7)	50	[8]	[25]	[14]	115	143	UT	1.2	HoldLong?	(7)	16	23	7	20	2.6,100	76
9	Dec/17	15	112.1	113.63	113.59(0.21)	114.26(0.28)	115.03(0.33)	116.15	1.7	5	39(-1.8)	50	[7]	[19]	[14]	110	100	UT	1.1	CloseLong?	(7)	11	25	7	20	2.4,100	73
10	Dec/17	14	112.1	113.63	113.35(0.19)	113.94(0.18)	114.65(0.26)	115.28	1.3	5	41(-1)	50	[6]	[15]	[7]	100	43	UT	0.6	CloseLong	(6)	9	11	5	20	2,100	73

11	Dec/17	13	112.1	113.63	113.14(0.17)	113.73(0.12)	114.35(0.25)	114.91	1.2	5	42(0.1)	50	[6]	[13]	[9]	95	51	UT	0.6	HoldLong	(6)	8	12	4	20	1.8,100	73
12	Dec/17	12	112.1	113.63	112.95(0.13)	113.59(0.05)	114.06(0.25)	114.49	1	5	42(0.9)	45	[4]	[12]	[6]	88	70	UT	0.4	HoldLong	(5)	8	5	7	20	1.5,100	73
13	Dec/17	11	112.1	113.63	112.81(0.12)	113.54(0.12)	113.78(0.26)	114.33	0.9	5	41(1.5)	45	[4]	[13]	[5]	85	72	UT	0.6	OpenLong	(4)	9	3	13	20	1.5,97	73
14	Dec/17	10	112.1	113.63	112.67(0.08)	113.41(0.12)	113.49(0.22)	114.23	0.9	5	40(2.9)	40	[3]	[11]	[9]	82	113	UT	0.8	OpenLong	(4)	7	13	17	20	1.6,92	73
15	Dec/17	9	112.1	113.63	112.67(0)	113.28(0.06)	113.24(0.11)	113.78	0.7	5	37(0.2)	30	[0]	[6]	[7]	67	137	UR	0.6	SmallShort?	(2)	4	9	13	20	1.4,82	73

16	Dec/16	15	111.79	113.22	112.67(-0)	113.21(0.07)	113.24(-0)	113.48	0.8	4	37(-4.9)	15	[0]	[2]	[4]	46	80	UR	0.4	SmallShort?	(-0)	0	12	2	3	1,71	57
17	Dec/16	14	111.79	113.22	112.58(0.02)	113.13(0.06)	113.11(-0.16)	113.08	0.6	4	41(0.4)	5	[1]	[-4]	[-1]	32	-24	DR	-0	OpenShort	(-1)	-5	6	-8	-19	0.6,67	57
18	Dec/16	13	111.79	113.22	112.55(0.04)	113.06(0.12)	113.3(-0.03)	112.86	0.5	4	41(-0.6)	15	[1]	[2]	[-6]	27	-22	CR	-0.5	HoldShort	(1)	-1	-4	-13	-20	0.4,67	57
19	Dec/16	12	111.79	113.22	112.5(0.07)	112.93(0.15)	113.33(0.01)	113	0.6	4	42(-1)	15	[2]	[4]	[-6]	39	-30	CR	-0.4	HoldShort	(2)	0	-4	-14	-20	0.6,74	57
20	Dec/16	11	111.79	113.22	112.42(0.11)	112.76(0.2)	113.31(0.01)	113.15	0.6	4	43(-2.6)	25	[4]	[5]	[-4]	55	-49	CR	-0.2	HoldShort	(3)	0	-10	1	-15	0.8,85	57

21	Dec/16	10	111.79	113.22	112.3(0.09)	112.54(0.2)	113.3(0.14)	113.48	0.8	4	45(1.3)	15	[3]	[9]	[-2]	66	55	CR	0.2	HoldShort	(4)	5	-15	7	16	1.2,86	57
22	Dec/16	9	111.79	113.22	112.2(0.07)	112.31(0.21)	113.14(0.28)	113.99	1	4	44(4.3)	45	[2]	[14]	[16]	80	160	UT	0.9	OpenLong?	(4)	10	28	11	20	1.9,82	57
23	Dec/15	15	111.64	113.04	112.12(0.03)	112.07(0.12)	112.82(0.27)	113.04	0.7	4	40(0.8)	30	[1]	[12]	[6]	52	119	UT	0.3	OpenLong?	(1)	9	4	13	20	1.1,74	49
24	Dec/15	14	111.64	113.04	112.08(-0.02)	111.93(0.04)	112.52(0.28)	112.92	0.6	4	39(-1.3)	20	[-1]	[10]	[5]	46	164	UR	0.5	SmallShort	(1)	9	-5	18	20	1,71	49
25	Dec/15	13	111.64	113.04	112.11(-0.01)	111.88(-0.06)	112.2(0.38)	113.1	0.7	4	40(-0.8)	45	[-0]	[12]	[17]	46	196	UR	1.1	SmallShort	(-1)	13	13	32	20	1.2,66	49

26	Dec/15	12	111.64	113.04	112.12(-0.04)	111.95(-0.08)	111.78(0.26)	112.65	0.5	4	41(-2.2)	25	[-1]	[8]	[11]	13	156	UR	1	SmallShort	(-1)	9	7	24	20	0.6,48	49
27	Dec/15	11	111.64	113.04	112.16(-0.05)	112.04(-0.01)	111.49(0.15)	112.41	0.4	4	43(-1.8)	35	[-2]	[5]	[14]	-9	111	UR	1	SmallShort	(-2)	5	26	21	20	0.3,34	49
28	Dec/15	10	111.64	113.04	112.21(-0.1)	112.05(-0.02)	111.32(-0.03)	111.53	-0.1	4	45(-1.6)	15	[-3]	[-2]	[1]	-50	37	RG	0.2	Wait	(-3)	-1	6	3	-20	-0.7,18	49
29	Dec/15	9	111.64	113.04	112.32(-0.11)	112.05(-0)	111.35(-0.2)	111.32	-0.2	4	47(-1.2)	5	[-4]	[-7]	[-1]	-60	-29	RG	-0	Wait?	(-4)	-7	10	-6	-20	-1,15	49
30	Dec/14	15	111.53	112.92	112.44(-0.09)	112.09(0.03)	111.57(-0.49)	110.98	-0.3	4	48(2.1)	-5	[-3]	[-16]	[-11]	-71	-163	RG	-0.6	Wait?	(-4)	-17	-7	-17	-20	-1.5,17	57

31	Dec/14	14	111.53	112.92	112.54(-0.11)	112.06(-0.03)	112.12(-0.42)	111.2	-0.2	4	46(1.1)	-10	[-4]	[-15]	[-12]	-60	-114	DT	-1	OpenShort	(-3)	-14	-12	-26	-20	-1.4,25	57
32	Dec/14	13	111.53	112.92	112.66(-0.08)	112.1(-0.06)	112.59(-0.16)	111.59	0	4	45(1.2)	10	[-3]	[-6]	[-8]	-42	-48	RG	-1.1	SmallLong	(-3)	-5	-2	-33	-20	-1.2,38	57
33	Dec/14	12	111.53	112.92	112.75(-0.06)	112.16(-0.07)	112.77(-0.03)	111.66	0.1	4	43(1.6)	-5	[-2]	[-2]	[-12]	-19	-45	RG	-1.2	SmallLong	(-3)	-1	-22	-17	-16	-1.2,61	57
34	Dec/14	11	111.53	112.92	112.82(-0.05)	112.23(-0.09)	112.8(0.18)	112.42	0.4	4	42(-0.6)	15	[-2]	[5]	[-8]	19	57	RG	-0.4	Wait	(-1)	6	-38	14	20	-0.5,81	57
35	Dec/14	10	111.53	112.92	112.82(-0)	112.33(0.03)	112.6(0.53)	113.72	1	4	42(-0.4)	45	[0]	[19]	[14]	58	206	UR	1.3	SmallShort	(0)	18	4	41	20	1,83	57

36	Dec/14	9	111.53	112.92	112.89(-0.01)	112.33(0)	112.01(0.37)	113.58	1	4	43(-1)	50	[-0]	[13]	[24]	31	163	UR	1.8	SmallShort?	(-1)	13	32	40	20	0.8,61	57
37	Dec/11	15	111.43	112.7	112.91(-0.04)	112.29(-0.08)	111.6(0.04)	112.5	0.5	5	44(2.2)	45	[-1]	[1]	[15]	-22	15	UR	1	SmallShort?	(-2)	1	21	34	20	-0.4,38	59
38	Dec/11	14	111.43	112.7	112.96(-0.06)	112.38(-0.16)	111.55(-0.1)	111.8	0.2	5	42(1.7)	45	[-2]	[-5]	[7]	-64	-64	RG	0.3	Wait	(-3)	-3	12	20	-2	-1.3,19	59
39	Dec/11	13	111.43	112.7	113.03(-0.08)	112.56(-0.21)	111.67(-0.34)	111.41	-0	5	40(3.6)	30	[-3]	[-14]	[5]	-88	-146	RG	-0.3	Wait	(-3)	-11	20	2	-20	-1.8,7	59
40	Dec/11	12	111.43	112.7	113.12(-0.11)	112.8(-0.2)	112.05(-0.47)	110.74	-0.3	5	36(9.8)	-15	[-4]	[-19]	[-17]	-125	-219	DT	-1.6	HoldShort	(-4)	-16	-24	-14	-20	-3,0	59

41	Dec/11	11	111.43	112.7	113.25(-0.06)	113.02(-0.19)	112.58(-0.35)	111.55	0.1	5	26(6.3)	-5	[-2]	[-14]	[-18]	-123	-177	RG	-1.8	SmallLong	(-3)	-12	-21	-39	-20	-2.9,0	59
42	Dec/11	10	111.43	112.7	113.31(-0.03)	113.23(-0.09)	112.98(-0.19)	112.27	0.4	5	20(2.1)	10	[-1]	[-7]	[-10]	-95	-108	RG	-1.6	SmallLong	(-1)	-6	-3	-32	-20	-2.3,13	59
43	Dec/11	9	111.43	112.7	113.34(0.01)	113.34(-0.05)	113.2(-0.22)	112.37	0.4	5	18(-0.7)	5	[0]	[-7]	[-19]	-84	-157	DR	-2.1	HoldShort?	(-1)	-7	-28	-34	-20	-2.4,26	59
44	Dec/10	15	111.04	112.28	113.33(0.02)	113.4(-0.02)	113.45(-0.08)	113.35	0.9	5	19(2.7)	25	[1]	[-2]	[-2]	-6	-42	DR	-0.2	OpenShort?	(2)	-3	-1	-9	2	0,44	57
45	Dec/10	14	111.04	112.28	113.33(-0)	113.43(-0.04)	113.55(0.08)	113.38	0.9	5	16(0)	25	[0]	[3]	[-2]	1	31	CR	-0.4	HoldShort	(1)	3	-4	-11	11	0.2,46	57

46	Dec/10	13	111.04	112.28	113.33(0)	113.48(-0.04)	113.46(-0.03)	113.52	0.9	5	16(0)	25	[0]	[-1]	[1]	19	11	RG	0.1	Wait	(0)	-1	4	-8	11	0.5,56	57
47	Dec/10	12	111.04	112.28	113.31(-0.02)	113.52(-0.01)	113.49(0.01)	113.38	0.9	5	16(-0.5)	20	[-1]	[1]	[-1]	22	34	RG	-0.3	Wait	(0)	0	-8	11	-6	0.2,67	57
48	Dec/10	11	111.04	112.28	113.33(-0.03)	113.54(0.04)	113.48(0.12)	113.64	1	5	17(-1.4)	25	[-1]	[5]	[-0]	34	91	RG	0.4	Wait	(-0)	4	-5	11	-6	0.7,66	57
49	Dec/10	10	111.04	112.28	113.36(-0.01)	113.49(0.04)	113.34(0.03)	113.82	1.1	5	18(-0.8)	30	[-0]	[3]	[12]	44	58	UR	1	SmallShort	(-1)	1	25	15	14	1,69	57
50	Dec/10	9	111.04	112.28	113.37(-0.06)	113.45(-0.02)	113.3(-0.17)	112.95	0.7	5	19(-1)	-10	[-2]	[-6]	[-10]	-12	-22	DT	-0.7	OpenShort?	(-2)	-6	-20	-4	-20	-0.9,61	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI