REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $54.4800 One month high (close): $62.0200

REMX Daily Change: 2.53% Daily StdDev 1.92% REMX EMA_5_Trend: 1.82% 10Minute StdDev: $1.1199

Latest Price : $62.02(2.53%)

Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.3)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	13	57.21	58.48	60.09(0.37)	61.05(0.26)	61.66(0.51)	61.88	2.5	18	61(-3.8)	50	[19]	[43]	[4]	88	50	UT	0.2	HoldLong	(19)	27	4	-1	20	1.5,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.05(hourly_sma_10 -1.34%) 60.09(hourly_sma_20 -2.89%) 58.48(daily_ema_10 -5.49%) 57.21(daily_ema_20 -7.55%) Resistance Levels:

2	Dec/21	12	57.21	58.48	59.87(0.38)	60.89(0.31)	61.35(0.46)	61.83	2.4	18	65(-1.3)	50	[20]	[41]	[4]	90	58	UT	0.4	HoldLong	(20)	24	1	1	20	1.6,100	75
3	Dec/21	11	57.21	58.48	59.65(0.38)	60.7(0.45)	61.07(0.43)	61.82	2.4	18	66(0.7)	50	[20]	[44]	[10]	93	80	UT	0.6	HoldLong	(20)	22	20	7	20	1.7,100	75
4	Dec/21	10	57.21	58.48	59.43(0.35)	60.43(0.42)	60.81(0.35)	61.58	2.3	18	66(2)	50	[18]	[38]	[15]	91	90	UT	0.6	OpenLong	(19)	18	33	3	20	1.7,98	75
5	Dec/21	9	57.21	58.48	59.22(0.31)	60.18(0.36)	60.6(0.27)	61.18	2.1	18	64(1.8)	50	[16]	[32]	[28]	87	82	UT	0.5	OpenLong?	(16)	14	73	-1	20	1.6,97	75

6	Dec/18	15	56.71	58.03	59.04(0.23)	59.96(0.22)	60.44(0.02)	60.32	2	17	62(-1.7)	50	[12]	[14]	[-5]	72	-12	CR	-0.1	HoldShort?	(13)	1	-9	-7	-5	1.1,94	73
7	Dec/18	14	56.71	58.03	58.9(0.22)	59.83(0.23)	60.43(0.15)	60.43	2	17	64(1.6)	50	[11]	[20]	[-2]	82	77	CR	0	OpenShort	(13)	8	-9	-5	20	1.3,99	73
8	Dec/18	13	56.71	58.03	58.77(0.24)	59.69(0.23)	60.34(0.49)	60.54	2.1	17	62(2.9)	50	[12]	[38]	[4]	90	182	UT	0.2	OpenLong	(12)	25	3	-3	20	1.6,100	73
9	Dec/18	12	56.71	58.03	58.63(0.26)	59.55(0.21)	60.04(0.48)	60.51	2.1	17	59(3.6)	50	[13]	[37]	[9]	93	178	UT	0.4	OpenLong	(13)	25	11	-1	20	1.7,100	73
10	Dec/18	11	56.71	58.03	58.48(0.26)	59.42(0.47)	59.75(0.44)	60.38	2	17	56(4)	50	[13]	[41]	[5]	98	168	UT	0.6	OpenLong	(13)	22	7	8	12	1.9,100	73

11	Dec/18	10	56.71	58.03	58.33(0.25)	59.14(0.5)	59.49(0.45)	60.3	2	17	52(5)	50	[13]	[43]	[13]	100	200	UT	0.9	HoldLong	(13)	23	27	8	20	2.1,97	73
12	Dec/18	9	56.71	58.03	58.18(0.23)	58.85(0.45)	59.22(0.29)	59.98	1.8	17	47(4.7)	50	[12]	[33]	[31]	97	152	UT	0.9	OpenLong?	(12)	15	80	6	20	2.1,94	73
13	Dec/17	15	56.24	57.66	58.05(0.16)	58.59(0.28)	59.05(-0.02)	59.05	1.4	16	42(4.1)	50	[8]	[12]	[-2]	74	3	CR	0	HoldShort?	(8)	-1	-2	-3	-8	1.3,91	63
14	Dec/17	14	56.24	57.66	57.96(0.2)	58.42(0.26)	59.06(-0.06)	59.07	1.4	16	38(0.3)	50	[10]	[10]	[1]	77	-29	UT	0	HoldLong	(9)	-3	1	-8	20	1.5,89	63
15	Dec/17	13	56.24	57.66	57.84(0.18)	58.27(0.27)	59.09(0.51)	59.06	1.4	16	37(1.6)	50	[9]	[39]	[4]	80	157	UT	-0	OpenLong	(11)	26	9	-10	20	1.6,90	63

16	Dec/17	12	56.24	57.66	57.74(0.17)	58.12(0.24)	58.79(0.55)	58.96	1.4	16	36(2.1)	50	[9]	[40]	[-1]	84	177	CR	0.2	OpenShort	(10)	28	-11	-12	20	1.7,91	63
17	Dec/17	11	56.24	57.66	57.64(0.17)	57.98(0.23)	58.47(0.59)	59.09	1.4	16	34(4)	50	[9]	[42]	[9]	101	228	UT	0.9	HoldLong	(9)	30	-4	24	20	2.2,96	63
18	Dec/17	10	56.24	57.66	57.54(0.18)	57.85(0.26)	58.13(0.6)	59.13	1.4	16	30(5.7)	50	[9]	[43]	[11]	109	250	UT	1.7	HoldLong	(10)	31	-9	34	20	2.7,91	63
19	Dec/17	9	56.24	57.66	57.44(0.16)	57.7(0.29)	57.79(0.61)	59.23	1.5	16	24(11.6)	50	[8]	[44]	[64]	120	302	UT	3	HoldLong?	(11)	31	148	33	20	3.7,77	63
20	Dec/16	15	55.84	57.33	57.35(-0.03)	57.53(0.02)	57.44(0.01)	57.55	0.8	15	12(-0.4)	50	[-2]	[3]	[6]	29	61	UR	0.4	SmallShort?	(0)	1	19	1	-7	0.8,59	64

21	Dec/16	14	55.84	57.33	57.37(0.06)	57.53(0)	57.44(-0.09)	57.34	0.7	15	13(-1.8)	50	[3]	[-2]	[-5]	7	-95	DR	-0.4	OpenShort	(-3)	-5	-5	-10	-19	-0.1,59	64
22	Dec/16	13	55.84	57.33	57.33(0.07)	57.52(0.02)	57.49(-0.13)	57.4	0.7	15	15(-1.9)	50	[4]	[-3]	[-3]	20	-94	DR	-0.3	OpenShort	(4)	-7	-1	-9	-17	0.2,65	64
23	Dec/16	12	55.84	57.33	57.29(0.08)	57.51(0.04)	57.57(-0.08)	57.41	0.7	15	17(-1.9)	50	[4]	[0]	[-6]	27	-80	DR	-0.4	OpenShort	(5)	-4	-8	-11	-16	0.3,69	64
24	Dec/16	11	55.84	57.33	57.24(0.09)	57.49(0.12)	57.62(-0.01)	57.5	0.8	15	18(-1.4)	50	[5]	[6]	[-5]	36	-43	CR	-0.3	HoldShort	(5)	-1	-4	-10	-20	0.6,71	64
25	Dec/16	10	55.84	57.33	57.19(0.06)	57.42(0.1)	57.63(0.05)	57.54	0.8	15	20(0)	50	[3]	[8]	[-3]	46	11	CR	-0.2	HoldShort	(5)	3	-6	-4	-9	0.8,76	64

26	Dec/16	9	55.84	57.33	57.15(0.05)	57.36(0.1)	57.6(0.09)	57.61	0.8	15	20(0.5)	50	[3]	[10]	[-3]	60	50	CR	0	HoldShort?	(4)	5	-14	5	9	1.1,82	64
27	Dec/15	15	55.52	57.13	57.12(0.08)	57.3(0.11)	57.55(0.17)	57.77	0.9	16	19(2.5)	50	[4]	[15]	[7]	65	72	UT	0.5	OpenLong?	(4)	9	8	11	20	1.5,77	59
28	Dec/15	14	55.52	57.13	57.08(0.05)	57.24(0.12)	57.45(0.16)	57.68	0.9	16	17(0.9)	50	[3]	[14]	[8]	58	98	UT	0.6	OpenLong	(5)	8	12	11	20	1.5,70	59
29	Dec/15	13	55.52	57.13	57.05(0.03)	57.17(0.02)	57.36(0.25)	57.54	0.8	16	16(0.7)	50	[2]	[16]	[9]	46	124	UT	0.5	OpenLong	(1)	13	11	12	20	1.3,63	59
30	Dec/15	12	55.52	57.13	57.04(0.02)	57.16(-0.1)	57.22(0.17)	57.42	0.8	16	15(0.2)	50	[1]	[9]	[9]	33	94	UT	0.5	OpenLong	(1)	9	8	12	20	1,58	59

31	Dec/15	11	55.52	57.13	57.03(0.01)	57.22(0.13)	57.12(0.1)	57.33	0.8	16	15(0.1)	50	[1]	[11]	[4]	24	66	UT	0.6	OpenLong	(1)	5	4	19	-7	0.8,54	59
32	Dec/15	10	55.52	57.13	57.03(0)	57.15(0.13)	57.06(0.06)	57.29	0.7	16	15(-0.1)	50	[0]	[9]	[2]	11	66	UR	0.6	SmallShort	(0)	3	6	10	-16	0.7,43	59
33	Dec/15	9	55.52	57.13	57.03(-0)	57.07(0.13)	57.02(0.06)	57.22	0.7	16	15(-0.1)	50	[0]	[9]	[12]	-3	46	UR	0.6	SmallShort?	(-1)	3	36	4	-5	0.5,35	59
34	Dec/14	15	55.17	56.92	57.03(-0.01)	57(0.07)	56.98(-0.22)	56.82	0.7	18	15(1)	30	[-1]	[-7]	[-8]	-33	-85	RG	-0.4	Wait?	(-2)	-11	-11	-11	-20	-0.6,32	61
35	Dec/14	14	55.17	56.92	57.04(-0.03)	56.96(0.02)	57.1(-0.37)	56.94	0.7	18	14(-0.3)	15	[-2]	[-17]	[-6]	-20	-83	RG	-0.4	Wait	(0)	-19	-9	-11	-9	-0.3,38	61

36	Dec/14	13	55.17	56.92	57.06(-0.02)	56.95(0.03)	57.31(0.14)	57.04	0.7	18	14(-0.2)	45	[-1]	[10]	[-4]	-14	55	RG	-0.7	Wait	(-2)	7	-5	-14	3	-0.1,39	61
37	Dec/14	12	55.17	56.92	57.07(-0.06)	56.93(0.03)	57.23(0.19)	57.09	0.8	18	15(-1.2)	45	[-3]	[12]	[2]	1	110	UR	-0.4	SmallShort	(-1)	10	6	-9	12	0.1,48	61
38	Dec/14	11	55.17	56.92	57.11(-0.1)	56.92(-0.03)	57.12(0.19)	57.02	0.7	18	16(-2.9)	20	[-5]	[10]	[-6]	12	132	RG	-0.2	Wait	(-4)	10	-36	25	20	-0.2,67	61
39	Dec/14	10	55.17	56.92	57.17(-0.09)	56.94(0.05)	57.01(0.34)	57.43	0.9	18	19(-2.8)	30	[-5]	[20]	[-7]	27	229	RG	0.9	SmallShort	(-5)	18	-48	34	20	0.6,62	61
40	Dec/14	9	55.17	56.92	57.22(-0.05)	56.91(0.12)	56.82(0.42)	57.98	1.1	18	22(-2)	50	[-3]	[26]	[55]	29	290	UR	2.1	SmallShort?	(-2)	22	120	37	20	1.4,44	61

41	Dec/11	15	54.78	56.78	57.25(-0.2)	56.84(-0.11)	56.58(-0.1)	56.64	0.6	20	24(-0.2)	10	[-10]	[-9]	[4]	-64	69	RG	0.1	Wait?	(-9)	-5	9	7	-2	-1,11	69
42	Dec/11	14	54.78	56.78	57.36(-0.24)	56.9(-0.15)	56.64(-0.12)	56.54	0.6	20	24(-3.1)	-5	[-12]	[-11]	[0]	-76	75	RG	-0.1	Wait	(-12)	-6	7	1	-20	-1.2,4	69
43	Dec/11	13	54.78	56.78	57.5(-0.24)	56.98(-0.15)	56.71(-0.27)	56.46	0.6	20	27(-1.7)	-15	[-12]	[-19]	[-2]	-83	-5	DT	-0.3	HoldShort	(-13)	-14	1	-3	-20	-1.3,0	69
44	Dec/11	12	54.78	56.78	57.64(-0.22)	57.07(-0.08)	56.86(-0.26)	56.45	0.6	20	29(-0.1)	-35	[-11]	[-16]	[-16]	-84	-52	DT	-0.5	HoldShort	(-12)	-13	-31	-3	-20	-1.4,1	69
45	Dec/11	11	54.78	56.78	57.77(-0.18)	57.11(-0.1)	57.01(-0.17)	56.8	0.7	20	29(-0.2)	-10	[-9]	[-12]	[-6]	-79	-30	DT	-0.3	HoldShort	(-11)	-9	-12	-6	-19	-1.2,1	69

46	Dec/11	10	54.78	56.78	57.87(-0.17)	57.17(-0.07)	57.11(-0.11)	56.93	0.7	20	29(0.2)	10	[-9]	[-8]	[-1]	-73	-14	RG	-0.2	Wait	(-9)	-6	3	-2	-16	-1.1,5	69
47	Dec/11	9	54.78	56.78	57.97(-0.13)	57.21(-0.15)	57.17(-0.16)	56.9	0.7	20	29(1.1)	0	[-7]	[-12]	[-11]	-75	-87	RG	-0.3	Wait?	(-9)	-8	-29	-4	-7	-1.3,8	69
48	Dec/10	15	54.31	56.74	58.05(-0.09)	57.3(-0.18)	57.26(-0.02)	57.23	0.9	24	28(4.2)	35	[-5]	[-4]	[1]	-61	-53	RG	-0	Wait?	(-6)	-1	5	-20	20	-1,14	74
49	Dec/10	14	54.31	56.74	58.1(-0.06)	57.4(-0.22)	57.27(0.09)	57.18	0.9	24	23(0.8)	35	[-3]	[1]	[-6]	-66	-75	RG	-0.1	Wait	(-5)	5	-12	-22	18	-1.2,14	74
50	Dec/10	13	54.31	56.74	58.13(-0.05)	57.53(-0.21)	57.22(-0.02)	57.31	0.9	24	23(0.6)	45	[-3]	[-4]	[-0]	-62	-93	RG	0.1	Wait	(-3)	-1	5	-21	18	-1.1,16	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI