QS Trading Signals: Hourly Price Prediction

^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

QS Trading Signals: Hourly Price Forecast and Prediction

(QuantumScape Corp.)

One month low (close): $21.6300 One month high (close): $94.9000

QS Daily Change: 28.71% Daily StdDev 12.73% QS EMA_5_Trend: 12.04% 10Minute StdDev: $9.0975

Latest Price : $94.9(28.71%)

Tue. Dec 22, 2020($19) Mon. Dec 21, 2020($8.1) Fri. Dec 18, 2020($3.4) Thu. Dec 17, 2020($2.1) Wed. Dec 16, 2020($1.3) Tue. Dec 15, 2020($2.3) Mon. Dec 14, 2020($5.8) Fri. Dec 11, 2020($3.6)

QS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 12.04% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 2.88%(44%) Avg negative next hour return: -2.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	14	53.16	69.41	72.19(1.82)	78.49(2.38)	84.51(2.44)	87.49	1.7	26	40(2.6)	50	[14]	[40]	[31]	97	1045	UT	0.4	OpenLong	(14)	19	28	-4	20	1.9,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.49(hourly_sma_10 -10.29%) 72.19(hourly_sma_20 -17.49%) 69.41(daily_ema_10 -20.67%) 53.16(daily_ema_20 -39.24%) Resistance Levels:

2	Dec/21	13	53.16	69.41	70.9(1.78)	76.66(2.16)	82.5(3.36)	84.84	1.6	26	38(1.9)	50	[14]	[46]	[18]	97	1133	UT	0.3	OpenLong	(16)	26	-5	-6	20	1.9,99	83
3	Dec/21	12	53.16	69.41	69.66(1.77)	75.04(2.25)	79.82(3.78)	85.31	1.6	26	36(3.7)	50	[14]	[50]	[43]	105	1514	UT	0.8	HoldLong	(17)	30	20	-1	20	2.2,100	83
4	Dec/21	11	53.16	69.41	68.45(1.64)	73.39(2.31)	76.91(3.16)	83.45	1.5	26	32(4.3)	50	[13]	[45]	[44]	110	1432	UT	1	HoldLong	(15)	25	22	8	20	2.4,100	83
5	Dec/21	10	53.16	69.41	67.35(1.52)	71.73(2.25)	74.55(2.87)	81.44	1.4	26	28(4.6)	50	[12]	[42]	[54]	114	1378	UT	1.3	HoldLong	(14)	23	46	10	20	2.6,99	83

6	Dec/21	9	53.16	69.41	66.34(1.1)	70.15(2.12)	72.47(2.32)	77.45	1.2	26	23(3.7)	50	[9]	[36]	[47]	107	1207	UT	1.1	HoldLong?	(11)	18	74	2	20	2.4,97	83
7	Dec/18	15	49.34	64.28	65.62(0.73)	68.69(1.24)	70.83(0.8)	71.44	1.2	23	20(-0.6)	50	[6]	[18]	[4]	85	426	UT	0.2	HoldLong?	(6)	6	8	-6	20	1.5,97	67
8	Dec/18	14	49.34	64.28	65.15(0.67)	67.85(1.24)	70.27(0.57)	70.78	1.2	23	20(1)	50	[5]	[16]	[-1]	85	373	CR	0.1	OpenShort	(6)	5	-11	-5	20	1.5,97	67
9	Dec/18	13	49.34	64.28	64.71(0.74)	67.02(1.05)	69.87(1.38)	71.65	1.2	23	19(1.8)	50	[6]	[22]	[22]	100	708	UT	0.5	HoldLong	(7)	11	7	-1	20	2,100	67
10	Dec/18	12	49.34	64.28	64.23(0.77)	66.33(0.66)	68.92(1.6)	71.05	1.2	23	17(2)	50	[6]	[22]	[35]	104	709	UT	0.7	HoldLong	(7)	13	23	-1	20	2.2,99	67

11	Dec/18	11	49.34	64.28	63.74(0.63)	65.9(1.18)	67.83(1.91)	69.23	1.1	23	15(1.3)	50	[5]	[27]	[12]	99	724	UT	0.5	OpenLong	(6)	16	8	6	20	2,99	67
12	Dec/18	10	49.34	64.28	63.34(0.74)	65.13(1.32)	66.56(1.73)	68.62	1.1	23	14(1)	50	[6]	[26]	[10]	102	547	UT	0.8	HoldLong	(6)	14	-2	16	20	2.1,99	67
13	Dec/18	9	49.34	64.28	62.88(0.69)	64.28(1.22)	65.43(1.97)	68.8	1.1	23	13(1.9)	50	[6]	[27]	[32]	107	759	UT	1.4	HoldLong?	(7)	16	25	33	20	2.5,94	67
14	Dec/17	15	46.66	61.25	62.45(0.62)	63.51(0.87)	64.17(0.68)	66.89	1.1	23	11(0.9)	50	[5]	[15]	[24]	80	303	UT	1.3	HoldLong?	(5)	6	17	20	20	2.2,75	71
15	Dec/17	14	46.66	61.25	62.07(0.69)	62.96(0.68)	63.73(-0.36)	65.63	1	23	10(-0.5)	50	[6]	[6]	[27]	54	-143	UT	1	OpenLong	(5)	-3	39	7	20	1.9,56	71

16	Dec/17	13	46.66	61.25	61.64(0.43)	62.96(0)	63.96(0.4)	62.85	0.9	23	11(-1)	50	[4]	[9]	[-1]	7	-105	CR	-0.6	HoldShort	(4)	3	-2	-22	20	0.6,42	71
17	Dec/17	12	46.66	61.25	61.37(0.51)	62.54(0.15)	63.71(0.91)	62.98	0.9	23	12(-1.1)	50	[4]	[14]	[-1]	20	0	CR	-0.3	HoldShort	(4)	7	7	-24	14	0.7,52	71
18	Dec/17	11	46.66	61.25	61.06(0.45)	62.45(0.06)	63.13(0.46)	62.5	0.9	23	13(-0.7)	50	[4]	[10]	[-11]	34	-77	CR	-0.3	HoldShort	(5)	4	-30	1	-11	0.6,69	71
19	Dec/17	10	46.66	61.25	60.78(0.6)	62.41(0.43)	62.84(1.05)	64.71	1	23	14(0.4)	50	[5]	[16]	[8]	73	334	UT	0.8	OpenLong	(6)	9	-27	19	20	1.6,83	71
20	Dec/17	9	46.66	61.25	60.42(0.77)	62.14(0.91)	62.19(1.76)	66.75	1.1	23	13(2.2)	50	[6]	[24]	[54]	91	744	UT	1.9	OpenLong?	(7)	14	74	20	20	2.6,76	71

21	Dec/16	15	44.16	58.49	59.96(-0.15)	61.58(0.06)	61.11(-0.43)	61.59	1	22	11(-0.8)	50	[-1]	[1]	[6]	32	304	UR	0.2	SmallShort?	(3)	-4	22	-3	-11	0.8,62	78
22	Dec/16	14	44.16	58.49	60.05(-0.45)	61.55(0.12)	61.37(-0.63)	60.11	0.9	22	12(-1.7)	-5	[-4]	[-1]	[-20]	16	282	RG	-0.6	Wait	(-3)	-5	-14	-7	-20	0,66	78
23	Dec/16	13	44.16	58.49	60.32(-0.51)	61.47(0.13)	61.76(-0.35)	61.05	0.9	22	13(-2.4)	15	[-4]	[1]	[-9]	31	504	RG	-0.3	Wait	(-4)	-3	-5	-4	-20	0.3,73	78
24	Dec/16	12	44.16	58.49	60.63(-0.57)	61.39(0.35)	61.98(-0.18)	61.43	1	22	16(-2.5)	20	[-5]	[3]	[-4]	42	605	RG	-0.2	Wait	(-4)	-2	1	6	-20	0.3,84	78
25	Dec/16	11	44.16	58.49	60.98(-0.39)	61.17(0.68)	62.09(0.06)	61.38	1	22	18(-1.1)	15	[-3]	[7]	[-15]	38	443	RG	-0.2	Wait	(-5)	1	-21	9	-20	0.1,85	78

26	Dec/16	10	44.16	58.49	61.22(-0.47)	60.75(0.9)	62.05(0.54)	62.9	1	22	19(-1.9)	50	[-4]	[11]	[11]	43	824	UR	0.2	SmallShort	(-3)	4	12	17	20	0.5,80	78
27	Dec/16	9	44.16	58.49	61.51(-0.66)	60.21(0.9)	61.72(0.86)	62.03	1	22	21(-2.5)	40	[-5]	[14]	[4]	23	895	UR	0.1	SmallShort?	(-5)	7	-2	15	20	0.1,70	78
28	Dec/15	15	42.02	56.13	61.92(-0.71)	59.67(0.86)	61.19(0.64)	62.14	1.1	23	24(-1.8)	45	[-6]	[12]	[11]	10	843	UR	0.2	SmallShort?	(-6)	5	2	14	20	0.1,57	79
29	Dec/15	14	42.02	56.13	62.37(-1.16)	59.16(0.79)	60.8(0.91)	62.02	1.1	23	26(-5)	45	[-9]	[13]	[19]	-7	1218	UR	0.3	SmallShort	(-7)	7	12	14	20	-0.1,46	79
30	Dec/15	13	42.02	56.13	63.1(-1.15)	58.7(0.62)	60.25(1.33)	61.16	1	23	31(-3.4)	40	[-9]	[16]	[14]	-23	1047	UR	0.2	SmallShort	(-12)	11	-1	9	20	-0.3,35	79

31	Dec/15	12	42.02	56.13	63.84(-0.89)	58.34(-0.38)	59.46(1.3)	61.23	1	23	34(-1.4)	50	[-7]	[12]	[45]	-31	709	UR	0.3	SmallShort	(-11)	11	27	11	20	-0.4,29	79
32	Dec/15	11	42.02	56.13	64.41(-1.02)	58.56(-1.04)	58.7(0.95)	59.41	0.9	23	35(-0.7)	50	[-8]	[6]	[25]	-48	373	UR	0.1	SmallShort	(-10)	8	-11	12	20	-0.8,22	79
33	Dec/15	10	42.02	56.13	65.07(-0.99)	59.17(-1.18)	58.15(1.1)	60.19	1	23	36(-0.6)	50	[-8]	[7]	[39]	-51	404	UR	0.3	SmallShort	(-9)	9	14	12	20	-0.7,17	79
34	Dec/15	9	42.02	56.13	65.72(-0.92)	59.87(-1.5)	57.52(0.67)	59.28	0.9	23	37(0.3)	50	[-8]	[2]	[34]	-64	27	UR	0.3	SmallShort?	(-10)	5	32	10	20	-0.9,9	79
35	Dec/14	15	39.87	53.56	66.33(-0.86)	60.78(-1.47)	57.14(-0.14)	57.18	0.9	22	36(1.7)	5	[-7]	[-6]	[-9]	-83	-622	RG	0	Wait?	(-10)	-1	-4	6	-20	-1.4,2	78

36	Dec/14	14	39.87	53.56	66.9(-1.43)	61.69(-1.78)	57.22(-2.06)	57.42	0.9	22	35(0.3)	-25	[-12]	[-24]	[-5]	-87	-584	DT	0	HoldShort	(-8)	-17	12	7	-20	-1.5,1	78
37	Dec/14	13	39.87	53.56	67.87(-1.18)	62.81(-2.12)	58.42(-2.95)	56.68	0.9	22	34(2.5)	-25	[-10]	[-32]	[-21]	-95	-1243	DT	-0.3	OpenShort	(-14)	-24	-5	8	-20	-1.8,0	78
38	Dec/14	12	39.87	53.56	68.68(-0.93)	64.17(-2.14)	60.2(-3.27)	57.02	0.9	22	32(3.4)	-15	[-8]	[-34]	[-30]	-100	-1587	DT	-0.5	HoldShort	(-11)	-27	-6	0	-20	-2,0	78
39	Dec/14	11	39.87	53.56	69.33(-1.07)	65.57(-2.86)	62.23(-3.41)	57.39	0.9	22	29(4)	-20	[-9]	[-39]	[-25]	-108	-1517	DT	-0.9	HoldShort	(-9)	-28	-3	-8	-20	-2.3,0	78
40	Dec/14	10	39.87	53.56	70.08(-1.05)	67.5(-2.64)	64.43(-2.6)	57.6	1	22	25(5.4)	-20	[-9]	[-31]	[-69]	-118	-1418	DT	-1.5	HoldShort	(-10)	-21	-81	-13	-20	-2.7,0	78

41	Dec/14	9	39.87	53.56	70.82(-0.85)	69.33(-1.34)	66.15(-1.56)	63.43	1.3	22	19(1.5)	-20	[-7]	[-17]	[-39]	-100	-622	DT	-0.8	HoldShort?	(-6)	-13	-29	-13	-20	-2.1,3	78
42	Dec/11	15	37.81	52.67	71.43(-0.6)	70.27(-0.99)	67.2(-1.38)	65.55	1.5	28	18(1.4)	-10	[-5]	[-11]	[-30]	-85	-582	DT	-0.5	OpenShort?	(-7)	-11	-22	-8	-20	-1.8,10	82
43	Dec/11	14	37.81	52.67	71.86(0.72)	70.97(-0.84)	68.14(-1.12)	67.2	1.6	28	16(-7.2)	50	[6]	[-5]	[-24]	-78	-1578	DR	-0.3	HoldShort	(-5)	-9	-15	-14	-20	-1.5,10	82
44	Dec/11	13	37.81	52.67	71.34(1.13)	71.57(-0.42)	68.91(-2.36)	68.37	1.6	28	23(-8.8)	50	[9]	[-13]	[-13]	-61	-2026	DR	-0.1	OpenShort	(8)	-19	29	-22	-20	-0.7,7	82
45	Dec/11	12	37.81	52.67	70.54(1.17)	71.87(-0.35)	70.58(-2.66)	66.22	1.5	28	32(-7.9)	50	[10]	[-15]	[-54]	-62	-2317	DR	-0.7	OpenShort	(9)	-22	-31	-32	-20	-0.7,6	82

46	Dec/11	11	37.81	52.67	69.72(1.37)	72.12(-1.12)	72.51(-1.13)	68.65	1.7	28	40(-6.4)	50	[11]	[-5]	[-21]	-37	-1689	DR	-0.5	OpenShort	(13)	-9	-20	-35	-20	-0.1,16	82
47	Dec/11	10	37.81	52.67	68.78(1.48)	72.93(-0.36)	73.34(-0.63)	70.25	1.7	28	47(-4.7)	50	[12]	[2]	[-21]	4	-1316	CR	-0.4	HoldShort	(14)	-5	-10	-20	-20	0.2,49	82
48	Dec/11	9	37.81	52.67	67.78(1.32)	73.19(0.15)	73.81(-0.56)	71.07	1.8	28	51(-2.5)	50	[11]	[4]	[-38]	33	-879	CR	-0.3	HoldShort?	(14)	-5	-65	11	-20	0.3,75	82
49	Dec/10	15	35.27	49.96	66.9(1.89)	73.08(0.57)	74.23(1.45)	76.7	2.3	37	54(-2.4)	50	[16]	[29]	[25]	68	35	UT	0.2	OpenLong?	(16)	12	10	23	20	1,93	87
50	Dec/10	14	35.27	49.96	65.66(2.5)	72.66(0.48)	73.17(2)	75.88	2.2	37	56(-4.1)	50	[21]	[35]	[33]	64	-340	UT	0.3	OpenLong	(17)	17	37	21	20	1,89	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI