|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $133.6500 One month high (close): $145.2500
PNC Daily Change: -0.21% Daily StdDev 2.48% PNC EMA_5_Trend: 0.4% 10Minute StdDev: $0.6229
Latest Price : $144.6(-0.21%) | Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.7) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.5)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 142 | 143.76 | 144.4(0.1) | 144.55(0.08) | 144.41(0.3) | 146.15 | 1.6 | | 7 | 24(3.4) | 50 | [4] | [16] | [30] | 54 | 94 | UT | 2.8 | OpenLong? | | (3) | 12 | 60 | 30 | 20 | 2.8,34 | 67 | Sample size 12 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.55(hourly_sma_10 -1.09%) 144.4(hourly_sma_20 -1.2%) 143.76(daily_ema_10 -1.64%) 142(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Dec/18 | 15 | 141.26 | 143.49 | 144.25(0.02) | 144.43(-0.05) | 143.99(-0.03) | 143.87 | 0.7 | | 8 | 20(5.4) | 35 | [1] | [-1] | [-5] | -58 | -59 | DR | -0.2 | OpenShort? | | (1) | -1 | -4 | -14 | -17 | -0.7,10 | 75 | | 3 | Dec/18 | 14 | 141.26 | 143.49 | 144.23(0.03) | 144.51(-0.02) | 144.04(-0.15) | 144.01 | 0.7 | | 8 | 15(-1.1) | 35 | [1] | [-5] | [-4] | -38 | -91 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -15 | -17 | -0.4,22 | 75 | | 4 | Dec/18 | 13 | 141.26 | 143.49 | 144.18(0.02) | 144.54(-0.01) | 144.25(-0.15) | 143.98 | 0.7 | | 8 | 16(-0.7) | 30 | [1] | [-5] | [-6] | -36 | -70 | DR | -0.4 | OpenShort | | (1) | -6 | -2 | -21 | -20 | -0.3,22 | 75 | | 5 | Dec/18 | 12 | 141.26 | 143.49 | 144.15(0.03) | 144.55(-0.01) | 144.46(-0.16) | 144.05 | 0.7 | | 8 | 17(-0.8) | 30 | [1] | [-5] | [-7] | -17 | -84 | DR | -0.6 | OpenShort | | (1) | -6 | 1 | -32 | -20 | -0.2,38 | 75 | | | | |
| 6 | Dec/18 | 11 | 141.26 | 143.49 | 144.11(0.05) | 144.57(-0.06) | 144.69(-0.13) | 144.02 | 0.7 | | 8 | 18(-2.2) | 35 | [2] | [-5] | [-7] | 6 | -97 | DR | -1 | OpenShort | | (1) | -5 | -3 | -26 | -14 | -0.1,58 | 75 | | 7 | Dec/18 | 10 | 141.26 | 143.49 | 144.04(0.07) | 144.66(-0.01) | 144.87(-0.07) | 144.14 | 0.8 | | 8 | 20(-2.3) | 35 | [3] | [-1] | [-13] | 28 | -82 | DR | -1 | OpenShort | | (2) | -3 | -24 | -19 | -20 | 0.1,75 | 75 | | 8 | Dec/18 | 9 | 141.26 | 143.49 | 143.95(0.12) | 144.68(0.11) | 144.97(0.1) | 145.07 | 1 | | 8 | 22(-2.6) | 50 | [5] | [9] | [0] | 79 | -20 | UT | 0.1 | HoldLong? | | (4) | 4 | 1 | 1 | -4 | 1.3,96 | 75 | | 9 | Dec/17 | 15 | 140.57 | 143.25 | 143.77(0.1) | 144.52(0.1) | 144.82(0.12) | 145.04 | 1 | | 9 | 25(2.5) | 50 | [4] | [9] | [0] | 83 | 16 | UT | 0.2 | OpenLong? | | (5) | 5 | -4 | 7 | 6 | 1.4,98 | 66 | | 10 | Dec/17 | 14 | 140.57 | 143.25 | 143.62(0.13) | 144.38(0.1) | 144.64(0.13) | 145.19 | 1.1 | | 9 | 22(-0.9) | 50 | [5] | [10] | [5] | 86 | 7 | UT | 0.6 | HoldLong | | (5) | 5 | 7 | 10 | 17 | 1.6,96 | 66 | | | | |
| 11 | Dec/17 | 13 | 140.57 | 143.25 | 143.43(0.11) | 144.24(0.12) | 144.64(0) | 144.93 | 1 | | 9 | 23(-0.2) | 50 | [4] | [5] | [4] | 76 | -16 | UT | 0.5 | HoldLong | | (5) | 0 | 8 | 4 | 8 | 1.5,88 | 66 | | 12 | Dec/17 | 12 | 140.57 | 143.25 | 143.27(0.09) | 144.07(0.09) | 144.45(0.05) | 144.64 | 0.9 | | 9 | 23(0.4) | 50 | [4] | [6] | [3] | 62 | 18 | UT | 0.2 | OpenLong | | (4) | 2 | 9 | -5 | 9 | 1.3,79 | 66 | | 13 | Dec/17 | 11 | 140.57 | 143.25 | 143.14(0.07) | 143.94(0.07) | 144.38(0.12) | 144.31 | 0.9 | | 9 | 23(0.3) | 50 | [3] | [8] | [-1] | 56 | 38 | CR | -0.1 | HoldShort | | (3) | 5 | 4 | -15 | 0 | 1.2,76 | 66 | | 14 | Dec/17 | 10 | 140.57 | 143.25 | 143.03(0.07) | 143.83(0.06) | 144.21(0.07) | 144.16 | 0.8 | | 9 | 23(0.3) | 50 | [3] | [6] | [-1] | 63 | 25 | CR | -0.1 | HoldShort | | (3) | 3 | -1 | -8 | 6 | 1.2,83 | 66 | | 15 | Dec/17 | 9 | 140.57 | 143.25 | 142.93(0.04) | 143.75(0.07) | 144.11(0.05) | 144.2 | 0.8 | | 9 | 22(1) | 35 | [2] | [5] | [-5] | 76 | 61 | CR | 0.1 | OpenShort? | | (3) | 2 | -19 | 3 | 6 | 1.3,93 | 66 | | | | |
| 16 | Dec/16 | 15 | 139.81 | 142.87 | 142.88(0.05) | 143.66(0.17) | 144.03(0.24) | 144.93 | 1.1 | | 11 | 21(4.2) | 50 | [2] | [15] | [9] | 100 | 150 | UT | 1 | HoldLong? | | (2) | 10 | 17 | 8 | 20 | 2.2,95 | 63 | | 17 | Dec/16 | 14 | 139.81 | 142.87 | 142.82(0.03) | 143.41(0.13) | 143.69(0.13) | 144.3 | 0.9 | | 11 | 17(1.2) | 50 | [1] | [10] | [9] | 88 | 103 | UT | 0.7 | OpenLong | | (1) | 5 | 22 | 2 | 14 | 1.8,93 | 63 | | 18 | Dec/16 | 13 | 139.81 | 142.87 | 142.77(0.01) | 143.22(0.13) | 143.51(0.04) | 143.48 | 0.8 | | 11 | 16(0.2) | 50 | [0] | [6] | [-2] | 66 | 50 | CR | -0 | HoldShort | | (0) | 2 | -5 | 2 | -14 | 0.9,93 | 63 | | 19 | Dec/16 | 12 | 139.81 | 142.87 | 142.76(0.03) | 143.03(0.12) | 143.45(0.05) | 143.66 | 0.8 | | 11 | 16(0.6) | 50 | [1] | [6] | [-0] | 75 | 42 | UT | 0.3 | HoldLong | | (1) | 2 | -4 | 2 | 8 | 1.2,95 | 63 | | 20 | Dec/16 | 11 | 139.81 | 142.87 | 142.71(0.05) | 142.87(0.17) | 143.38(0.07) | 143.8 | 0.8 | | 11 | 15(0.8) | 50 | [2] | [8] | [7] | 81 | 46 | UT | 0.6 | HoldLong | | (2) | 3 | 15 | 8 | 8 | 1.5,93 | 63 | | | | |
| 21 | Dec/16 | 10 | 139.81 | 142.87 | 142.63(0.03) | 142.63(0.11) | 143.28(0.1) | 143.22 | 0.7 | | 11 | 14(0.3) | 50 | [1] | [8] | [-1] | 59 | 35 | CR | -0.1 | HoldShort | | (2) | 4 | -5 | 2 | 7 | 0.9,86 | 63 | | 22 | Dec/16 | 9 | 139.81 | 142.87 | 142.59(0.02) | 142.48(0.1) | 143.14(0.15) | 143.4 | 0.7 | | 11 | 14(0.5) | 50 | [1] | [10] | [6] | 68 | 78 | UT | 0.4 | OpenLong? | | (2) | 6 | 6 | 11 | 20 | 1.2,88 | 63 | | 23 | Dec/15 | 15 | 138.93 | 142.46 | 142.56(0.02) | 142.34(0.07) | 142.92(0.22) | 143.19 | 0.8 | | 11 | 13(1.6) | 50 | [1] | [12] | [5] | 57 | 77 | UT | 0.4 | OpenLong? | | (0) | 9 | -3 | 26 | 20 | 1,82 | 60 | | 24 | Dec/15 | 14 | 138.93 | 142.46 | 142.54(-0.01) | 142.24(0.09) | 142.61(0.18) | 143.31 | 0.8 | | 11 | 12(-0.7) | 50 | [-0] | [10] | [8] | 52 | 108 | UR | 1.1 | SmallShort | | (1) | 7 | 1 | 28 | 20 | 1.2,72 | 60 | | 25 | Dec/15 | 13 | 138.93 | 142.46 | 142.56(0.01) | 142.11(0.01) | 142.35(0.26) | 143.28 | 0.8 | | 11 | 13(0.3) | 50 | [0] | [12] | [18] | 35 | 108 | UT | 1.4 | OpenLong | | (-0) | 10 | 21 | 36 | 20 | 1.1,57 | 60 | | | | |
| 26 | Dec/15 | 12 | 138.93 | 142.46 | 142.54(-0.02) | 142.1(-0.08) | 141.98(0.12) | 142.5 | 0.7 | | 11 | 12(-0.1) | 50 | [-1] | [4] | [7] | -20 | 53 | UR | 0.8 | SmallShort | | (-1) | 5 | 4 | 17 | 20 | -0.1,33 | 60 | | 27 | Dec/15 | 11 | 138.93 | 142.46 | 142.57(-0.03) | 142.22(-0.07) | 141.81(0.03) | 142.34 | 0.6 | | 11 | 12(-0.4) | 50 | [-1] | [1] | [12] | -33 | 19 | UR | 0.8 | SmallShort | | (-1) | 1 | 19 | 22 | 20 | -0.3,25 | 60 | | 28 | Dec/15 | 10 | 138.93 | 142.46 | 142.62(-0.04) | 142.33(-0.11) | 141.77(-0.06) | 141.64 | 0.5 | | 11 | 13(0.7) | 45 | [-2] | [-4] | [-3] | -74 | -44 | RG | -0.2 | Wait | | (-2) | -2 | -9 | 7 | -11 | -1.4,11 | 60 | | 29 | Dec/15 | 9 | 138.93 | 142.46 | 142.68(-0.03) | 142.48(-0.05) | 141.86(-0.01) | 141.98 | 0.6 | | 11 | 12(0.4) | 50 | [-1] | [-0] | [4] | -70 | -21 | UR | 0.2 | SmallShort? | | (-2) | -0 | 14 | 4 | -13 | -1.1,8 | 60 | | 30 | Dec/14 | 15 | 138.12 | 142.23 | 142.72(-0.03) | 142.56(-0.05) | 141.87(-0.25) | 141.45 | 0.6 | | 13 | 12(2) | 35 | [-1] | [-10] | [-7] | -99 | -124 | RG | -0.7 | Wait? | | (-2) | -10 | -6 | -11 | -20 | -2,1 | 73 | | | | |
| 31 | Dec/14 | 14 | 138.12 | 142.23 | 142.76(-0.05) | 142.64(-0.05) | 142.22(-0.28) | 141.67 | 0.6 | | 13 | 10(1) | 30 | [-2] | [-11] | [-9] | -95 | -101 | RG | -1 | SmallLong | | (-1) | -11 | -11 | -16 | -20 | -1.9,3 | 73 | | 32 | Dec/14 | 13 | 138.12 | 142.23 | 142.83(-0.02) | 142.71(-0.05) | 142.62(-0.18) | 142.1 | 0.7 | | 13 | 9(0.5) | 25 | [-1] | [-7] | [-9] | -82 | -76 | RG | -1 | SmallLong | | (-1) | -7 | 0 | -43 | -20 | -1.4,3 | 73 | | 33 | Dec/14 | 12 | 138.12 | 142.23 | 142.86(-0.02) | 142.77(-0.05) | 142.88(-0.16) | 142.1 | 0.7 | | 13 | 8(0.4) | 25 | [-1] | [-6] | [-9] | -67 | -71 | RG | -1.6 | SmallLong | | (-1) | -6 | 2 | -46 | -20 | -1.6,23 | 73 | | 34 | Dec/14 | 11 | 138.12 | 142.23 | 142.86(-0) | 142.84(-0.12) | 143.11(-0.1) | 142.03 | 0.7 | | 13 | 8(0.1) | 15 | [0] | [-5] | [-17] | -46 | -86 | DR | -2.4 | OpenShort | | (-0) | -4 | -32 | -29 | -13 | -1.9,52 | 73 | | 35 | Dec/14 | 10 | 138.12 | 142.23 | 142.89(0.05) | 143.01(0.02) | 143.25(0.14) | 143.23 | 0.9 | | 13 | 8(-0.7) | 50 | [2] | [8] | [-1] | 47 | 4 | CR | -0 | HoldShort | | (2) | 6 | -11 | 11 | 6 | 0.8,77 | 73 | | | | |
| 36 | Dec/14 | 9 | 138.12 | 142.23 | 142.82(0.04) | 142.99(0.05) | 143.05(0.17) | 143.65 | 0.9 | | 13 | 8(0.5) | 50 | [2] | [10] | [9] | 70 | 63 | UT | 1.2 | OpenLong? | | (2) | 7 | 6 | 31 | 20 | 1.7,77 | 73 | | 37 | Dec/11 | 15 | 137.23 | 141.9 | 142.76(0.04) | 142.92(0.01) | 142.8(0.09) | 143.42 | 0.9 | | 14 | 8(1.2) | 50 | [2] | [6] | [8] | 42 | 32 | UT | 1.3 | OpenLong? | | (2) | 4 | 6 | 27 | 20 | 1.4,57 | 84 | | 38 | Dec/11 | 14 | 137.23 | 141.9 | 142.71(0.07) | 142.91(0.02) | 142.67(0.07) | 143.21 | 0.9 | | 14 | 7(-1.5) | 50 | [3] | [6] | [7] | 13 | -13 | UT | 1.2 | OpenLong | | (1) | 3 | 13 | 10 | 10 | 1.1,35 | 84 | | 39 | Dec/11 | 13 | 137.23 | 141.9 | 142.61(0.05) | 142.88(-0.01) | 142.57(-0.15) | 142.74 | 0.8 | | 14 | 8(-0.9) | 50 | [2] | [-4] | [1] | -22 | -79 | RG | 0.3 | Wait | | (2) | -6 | 13 | -15 | -5 | 0.2,23 | 84 | | 40 | Dec/11 | 12 | 137.23 | 141.9 | 142.54(0.04) | 142.88(0) | 142.78(-0.1) | 142.25 | 0.8 | | 14 | 9(-0.9) | 45 | [2] | [-2] | [-8] | -39 | -88 | DR | -0.9 | OpenShort | | (2) | -4 | -4 | -26 | -20 | -0.5,24 | 84 | | | | |
| 41 | Dec/11 | 11 | 137.23 | 141.9 | 142.49(0.04) | 142.89(-0.04) | 142.92(-0.08) | 142.41 | 0.8 | | 14 | 10(-0.8) | 40 | [2] | [-2] | [-10] | -17 | -73 | DR | -0.8 | OpenShort | | (2) | -3 | -8 | -35 | -13 | -0.1,36 | 84 | | 42 | Dec/11 | 10 | 137.23 | 141.9 | 142.43(0.04) | 142.89(-0) | 143.04(-0.08) | 142.72 | 0.8 | | 14 | 11(-0.3) | 50 | [2] | [-1] | [-4] | 23 | -43 | DR | -0.4 | OpenShort | | (2) | -3 | -0 | -15 | -11 | 0.4,63 | 84 | | 43 | Dec/11 | 9 | 137.23 | 141.9 | 142.37(0.05) | 142.95(0.02) | 143.16(-0.02) | 142.73 | 0.8 | | 14 | 11(-0.6) | 40 | [2] | [2] | [-12] | 39 | -25 | CR | -0.6 | HoldShort? | | (2) | -1 | -28 | -11 | -14 | 0.5,76 | 84 | | 44 | Dec/10 | 15 | 136.14 | 141.51 | 142.3(0.07) | 142.93(0.12) | 143.19(0.13) | 143.78 | 1 | | 15 | 12(2) | 50 | [3] | [10] | [8] | 87 | 63 | UT | 0.8 | OpenLong? | | (4) | 5 | 22 | -2 | 15 | 1.9,89 | 79 | | 45 | Dec/10 | 14 | 136.14 | 141.51 | 142.19(0.05) | 142.76(0.08) | 143(0.1) | 142.96 | 0.9 | | 15 | 10(0.1) | 50 | [2] | [8] | [-0] | 67 | 26 | UT | -0.1 | OpenLong | | (2) | 4 | -0 | -0 | -3 | 1.1,89 | 79 | | | | |
| 46 | Dec/10 | 13 | 136.14 | 141.51 | 142.12(0.07) | 142.65(0.04) | 143(-0) | 142.98 | 0.9 | | 15 | 10(-0.1) | 50 | [3] | [3] | [-2] | 73 | -11 | CR | 0.2 | HoldShort | | (2) | 0 | -9 | 0 | 8 | 1.2,93 | 79 | | 47 | Dec/10 | 12 | 136.14 | 141.51 | 142.03(0.09) | 142.59(0.06) | 142.87(0.08) | 143.33 | 1 | | 15 | 10(0.5) | 50 | [4] | [7] | [8] | 92 | 19 | UT | 0.7 | HoldLong | | (3) | 3 | 11 | 12 | 20 | 1.9,94 | 79 | | 48 | Dec/10 | 11 | 136.14 | 141.51 | 141.91(0.05) | 142.51(0.13) | 142.75(0.06) | 142.91 | 0.9 | | 15 | 9(0.5) | 50 | [2] | [7] | [4] | 68 | 36 | UT | 0.2 | OpenLong | | (3) | 2 | 2 | 23 | -7 | 1.5,80 | 79 | | 49 | Dec/10 | 10 | 136.14 | 141.51 | 141.84(0.06) | 142.33(0.1) | 142.66(0.1) | 142.83 | 0.9 | | 15 | 9(0.4) | 50 | [2] | [8] | [9] | 72 | 36 | UT | 0.3 | OpenLong | | (2) | 4 | 16 | 24 | 2 | 1.6,82 | 79 | | 50 | Dec/10 | 9 | 136.14 | 141.51 | 141.76(0.04) | 142.18(0.07) | 142.52(0.05) | 142.23 | 0.8 | | 15 | 8(-0.1) | 50 | [2] | [5] | [-5] | 56 | 1 | CR | -0.5 | HoldShort? | | (2) | 2 | -21 | 19 | -12 | 0.8,86 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|