PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $23.8650 One month high (close): $32.3900

PLUG Daily Change: 2.47% Daily StdDev 5.76% PLUG EMA_5_Trend: 4.6% 10Minute StdDev: $0.8428

Latest Price : $32.39(2.47%)

Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.6% Daily EMA 20 BBV: 2.3

Sample size 25 Avg positive next hour return: 1.16%(68%) Avg negative next hour return: -0.72%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	11	27.14	28.75	30.76(0.59)	31.81(0.29)	31.83(-0.76)	31.51	1.9	14	58(-5.4)	50	[10]	[-4]	[-8]	17	-507	DR	-0.2	OpenShort	(11)	-13	16	-18	-20	0.6,52	74
Daily Trend: % Up Forces: 31.81(hourly_sma_10 0.95%) Down Forces: Support Levels: 30.76(hourly_sma_20 -2.38%) 28.75(daily_ema_10 -8.76%) 27.14(daily_ema_20 -13.87%) Resistance Levels:

2	Dec/21	10	27.14	28.75	30.58(0.56)	31.72(0.17)	32.07(-0.64)	31.24	1.8	14	63(-4.5)	45	[10]	[-3]	[-24]	24	-471	DR	-0.6	OpenShort	(11)	-11	-27	-22	-20	0.4,64	74
3	Dec/21	9	27.14	28.75	30.41(0.64)	31.67(0.33)	32.28(0.07)	31.71	2	14	68(-2.7)	50	[11]	[11]	[-13]	52	-167	CR	-0.4	HoldShort?	(12)	1	-19	-15	-20	0.8,82	74
4	Dec/18	15	26.72	27.98	30.22(0.64)	31.57(0.49)	32.26(0.3)	32.04	2.6	12	71(-9.7)	50	[11]	[16]	[-12]	70	58	CR	-0.1	HoldShort?	(13)	5	-35	-9	12	1.1,92	64
5	Dec/18	14	26.72	27.98	30.03(0.7)	31.41(0.81)	32.16(1.16)	32.68	2.9	12	80(4.4)	50	[12]	[34]	[7]	90	487	UT	0.3	OpenLong	(14)	20	-2	-1	20	1.6,100	64

6	Dec/18	13	26.72	27.98	29.82(0.69)	31.16(0.89)	31.79(1.37)	32.72	2.9	12	76(6.4)	50	[12]	[39]	[22]	98	633	UT	0.6	OpenLong	(13)	24	26	1	20	1.9,100	64
7	Dec/18	12	26.72	27.98	29.62(0.69)	30.89(0.78)	31.36(0.99)	32.25	2.7	12	70(5.3)	50	[12]	[31]	[25]	98	464	UT	0.6	OpenLong	(12)	17	37	4	20	1.9,100	64
8	Dec/18	11	26.72	27.98	29.42(0.59)	30.65(1.05)	31.05(0.58)	31.61	2.4	12	64(4)	50	[10]	[26]	[1]	93	314	UT	0.4	OpenLong	(11)	10	3	2	-3	1.7,100	64
9	Dec/18	10	26.72	27.98	29.25(0.49)	30.33(1.13)	30.87(0.67)	31.56	2.4	12	60(5.7)	50	[9]	[28]	[18]	96	481	UT	0.6	OpenLong	(11)	12	44	0	20	1.9,98	64
10	Dec/18	9	26.72	27.98	29.11(0.35)	29.99(0.95)	30.67(0.47)	30.81	2	12	55(3.4)	50	[6]	[22]	[4]	86	353	UT	0.1	OpenLong?	(7)	8	14	-4	0	1.5,98	64

11	Dec/17	15	26.32	27.29	29.01(0.47)	29.71(0.92)	30.53(0.39)	30.57	2.4	11	51(-5.3)	50	[8]	[21]	[-2]	86	186	CR	0	OpenShort?	(6)	7	-9	-4	16	1.5,98	62
12	Dec/17	14	26.32	27.29	28.88(0.86)	29.44(0.98)	30.41(0.54)	30.72	2.5	11	56(-5.7)	50	[15]	[26]	[8]	95	-57	UT	0.3	HoldLong	(9)	9	1	1	20	1.8,100	62
13	Dec/17	13	26.32	27.29	28.64(0.81)	29.15(0.97)	30.25(1.54)	30.7	2.5	11	62(-0.9)	50	[14]	[43]	[16]	98	311	UT	0.4	HoldLong	(16)	27	10	3	20	1.9,100	62
14	Dec/17	12	26.32	27.29	28.41(0.78)	28.87(0.8)	29.79(1.62)	30.53	2.4	11	63(0.3)	50	[14]	[42]	[26]	98	390	UT	0.7	HoldLong	(15)	28	25	3	20	1.9,100	62
15	Dec/17	11	26.32	27.29	28.19(0.67)	28.64(0.55)	29.32(1.48)	30.12	2.1	11	63(1.4)	50	[12]	[37]	[26]	93	393	UT	0.7	OpenLong	(14)	26	8	18	20	1.7,100	62

16	Dec/17	10	26.32	27.29	28(0.67)	28.48(0.48)	28.89(1.48)	29.99	2.1	11	61(2.1)	50	[12]	[37]	[25]	90	422	UT	1	OpenLong	(12)	26	5	18	20	1.8,95	62
17	Dec/17	9	26.32	27.29	27.81(0.66)	28.34(0.56)	28.47(1.45)	29.9	2	11	59(3.1)	50	[11]	[37]	[56]	88	468	UT	1.4	OpenLong?	(13)	25	94	19	20	2,88	62
18	Dec/16	15	25.95	26.63	27.63(0.4)	28.18(0.05)	28.06(0.39)	28.42	1.5	8	56(-7.4)	50	[7]	[12]	[10]	38	2	UT	0.4	OpenLong?	(7)	7	17	3	20	0.8,68	59
19	Dec/16	14	25.95	26.63	27.52(0.27)	28.17(-0.2)	27.95(-0.05)	28.16	1.4	8	64(-0.3)	50	[5]	[1]	[9]	37	-41	UT	0.2	OpenLong	(7)	-1	11	1	20	0.6,72	59
20	Dec/16	13	25.95	26.63	27.45(0.24)	28.23(-0.28)	27.96(-0.41)	27.99	1.3	8	64(-0.2)	45	[4]	[-6]	[1]	31	-132	RG	0	Wait	(5)	-7	8	-4	-11	0.5,68	59

21	Dec/16	12	25.95	26.63	27.38(0.22)	28.23(-0)	28.07(-0.54)	27.87	1.2	8	64(-0.4)	25	[4]	[-6]	[-10]	30	-163	DR	-0.2	OpenShort	(4)	-9	0	-11	-20	0.5,67	59
22	Dec/16	11	25.95	26.63	27.32(0.26)	28.31(0.69)	28.22(-0.28)	27.87	1.2	8	64(-0.6)	20	[5]	[5]	[-22]	34	-115	CR	-0.3	HoldShort	(5)	-5	1	-13	-20	0.5,71	59
23	Dec/16	10	25.95	26.63	27.25(0.18)	28.12(0.62)	28.3(-0.29)	27.86	1.2	8	65(0.5)	5	[3]	[4]	[-24]	44	-23	CR	-0.4	HoldShort	(5)	-5	-24	-10	-20	0.6,79	59
24	Dec/16	9	25.95	26.63	27.2(0.15)	27.95(0.77)	28.38(-0.38)	28.23	1.4	8	65(1.6)	5	[3]	[4]	[-14]	62	142	CR	-0.1	HoldShort?	(5)	-7	-20	-3	-20	1,87	59
25	Dec/15	15	25.67	26.19	27.16(0.24)	27.74(0.8)	28.49(-0.2)	28.54	1.8	6	63(3.5)	35	[4]	[7]	[1]	72	228	UT	0	OpenLong?	(4)	-4	-4	-3	20	1.4,87	56

26	Dec/15	14	25.67	26.19	27.09(0.26)	27.52(0.86)	28.55(0.53)	28.61	1.8	6	59(4)	50	[5]	[20]	[12]	74	439	UT	0.1	OpenLong	(5)	9	22	-12	20	1.6,84	56
27	Dec/15	13	25.67	26.19	27.02(0.26)	27.28(0.76)	28.4(1.68)	28.26	1.6	6	55(2.8)	50	[5]	[39]	[5]	71	615	UT	-0.2	OpenLong	(3)	29	-1	-8	20	1.4,86	56
28	Dec/15	12	25.67	26.19	26.95(0.29)	27.07(0.73)	27.93(1.52)	28.27	1.6	6	53(3.4)	50	[5]	[37]	[4]	81	578	UT	0.4	OpenLong	(5)	26	-30	11	20	1.5,93	56
29	Dec/15	11	25.67	26.19	26.87(0.37)	26.87(0.76)	27.51(1.93)	28.75	1.9	6	49(7.8)	50	[6]	[44]	[36]	109	811	UT	1.6	HoldLong	(7)	34	-6	68	20	2.4,99	56
30	Dec/15	10	25.67	26.19	26.77(0.33)	26.67(0.81)	26.99(1.88)	28.84	2	6	41(11.6)	50	[6]	[44]	[61]	95	908	UT	2.8	OpenLong	(8)	33	62	57	20	3.1,67	56

31	Dec/15	9	25.67	26.19	26.68(0.16)	26.46(0.49)	26.49(1.23)	27.88	1.4	6	30(4.9)	50	[3]	[29]	[76]	48	594	UT	2.9	OpenLong?	(3)	21	137	43	20	2.5,35	56
32	Dec/14	15	25.49	25.78	26.64(-0.3)	26.33(-0.2)	26.17(-0.17)	25.91	0.3	3	25(-3.1)	-30	[-5]	[-6]	[-15]	-94	-21	DT	-0.6	HoldShort?	(-4)	-3	-19	-8	-20	-1.8,1	47
33	Dec/14	14	25.49	25.78	26.72(-0.13)	26.38(-0.28)	26.22(-0.05)	26.18	0.5	3	28(1.2)	15	[-2]	[-4]	[3]	-76	-84	RG	-0.1	Wait	(-5)	-1	3	3	15	-1.3,7	47
34	Dec/14	13	25.49	25.78	26.75(-0.13)	26.45(-0.48)	26.23(-0.44)	26.13	0.4	3	27(1.8)	-0	[-2]	[-13]	[-3]	-81	-208	RG	-0.3	Wait	(-3)	-8	-16	3	15	-1.6,9	47
35	Dec/14	12	25.49	25.78	26.78(-0.14)	26.58(-0.33)	26.35(-0.27)	26.36	0.6	3	25(0.7)	10	[-3]	[-8]	[3]	-69	-88	RG	0	Wait	(-1)	-5	7	3	8	-1.1,9	47

36	Dec/14	11	25.49	25.78	26.82(-0.25)	26.67(-0.33)	26.42(-0.27)	26.26	0.5	3	24(-1.5)	-10	[-4]	[-9]	[-2]	-85	-33	DT	-0.4	HoldShort	(-3)	-5	8	-12	-20	-1.5,3	47
37	Dec/14	10	25.49	25.78	26.89(-0.34)	26.76(-0.24)	26.49(-0.22)	26.15	0.4	3	26(-2.5)	-40	[-6]	[-8]	[-14]	-90	-3	DT	-0.9	HoldShort	(-5)	-4	-8	-11	-20	-1.9,8	47
38	Dec/14	9	25.49	25.78	26.98(-0.32)	26.82(-0.2)	26.55(-0.47)	26.27	0.5	3	28(-1.4)	-50	[-6]	[-11]	[-19]	-77	-61	DT	-0.7	HoldShort?	(-6)	-8	-29	-3	-20	-1.7,16	47
39	Dec/11	15	25.38	25.83	27.07(-0.23)	26.87(-0.02)	26.68(-0.48)	26.7	0.9	4	30(-1.1)	-0	[-4]	[-9]	[-3]	-48	-29	RG	0	Wait?	(-5)	-9	-2	5	-20	-0.8,22	61
40	Dec/11	14	25.38	25.83	27.13(-0.36)	26.87(-0.15)	26.81(-0.39)	26.73	0.9	4	31(-6)	-10	[-6]	[-9]	[0]	-56	110	DT	-0.2	OpenShort	(-4)	-7	7	-8	-11	-0.8,14	61

41	Dec/11	13	25.38	25.83	27.23(-0.43)	26.91(-0.14)	26.92(-0.38)	26.62	0.8	4	37(-6.3)	-15	[-8]	[-9]	[-1]	-68	112	DT	-0.5	OpenShort	(-7)	-7	13	-17	-20	-1.1,10	61
42	Dec/11	12	25.38	25.83	27.35(-0.46)	26.95(-0.41)	27.02(-0.3)	26.43	0.7	4	43(-3.6)	-35	[-8]	[-10]	[-16]	-64	41	DT	-0.9	OpenShort	(-9)	-5	-32	-9	-20	-1.4,21	61
43	Dec/11	11	25.38	25.83	27.48(-0.24)	27.06(0.02)	27.1(0.11)	26.91	1	4	47(-0.6)	-15	[-4]	[2]	[-14]	-33	55	RG	-0.3	Wait	(-7)	2	-30	5	-20	-0.8,37	61
44	Dec/11	10	25.38	25.83	27.54(-0.04)	27.06(0.26)	27.07(0.49)	27.36	1.3	4	47(0.1)	45	[-1]	[12]	[9]	-17	90	UR	0.4	SmallShort	(-3)	9	7	16	20	-0.2,38	61
45	Dec/11	9	25.38	25.83	27.55(0.15)	26.99(0.09)	26.94(0.13)	27.26	1.2	4	47(-2.4)	50	[3]	[5]	[6]	-37	-226	UT	0.4	OpenLong?	(-1)	2	7	7	20	-0.4,23	61

46	Dec/10	15	25.22	25.77	27.51(0.32)	26.97(-0.17)	26.9(0.11)	27.16	1.2	6	50(-7.5)	50	[6]	[3]	[16]	-49	-418	UT	0.3	OpenLong?	(3)	2	23	-0	20	-0.5,14	65
47	Dec/10	14	25.22	25.77	27.42(0.37)	27.02(-0.44)	26.87(-0.56)	26.82	1	6	57(-10.4)	50	[7]	[-11]	[2]	-65	-723	RG	-0.1	Wait	(5)	-10	4	-16	20	-0.7,3	65
48	Dec/10	13	25.22	25.77	27.32(0.35)	27.14(-0.45)	27.02(-0.07)	26.76	1	6	68(-8)	50	[6]	[-2]	[-2]	-57	-560	DR	-0.2	OpenShort	(7)	-1	3	-19	-4	-0.5,6	65
49	Dec/10	12	25.22	25.77	27.22(0.33)	27.26(-0.48)	27.04(-0.01)	26.71	0.9	6	76(-6.6)	45	[6]	[-2]	[-15]	-48	-522	DR	-0.3	OpenShort	(7)	-0	-25	-16	-20	-0.4,12	65
50	Dec/10	11	25.22	25.77	27.13(0.38)	27.39(-0.57)	27.04(0.05)	27.08	1.2	6	82(-5.2)	50	[7]	[-1]	[5]	-17	-379	RG	0	Wait	(8)	1	7	-6	20	-0,33	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI