PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.5200 One month high (close): $42.5600

PFE Daily Change: -0.8% Daily StdDev 2.07% PFE EMA_5_Trend: -0.94% 10Minute StdDev: $0.3266

Latest Price : $37.38(-0.8%)

Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	14	39.18	39.5	37.56(-0.09)	37.32(-0.11)	37.13(0.05)	37.22	-1	1	17(-0.2)	-20	[-4]	[-5]	[4]	-60	5	DP	0.3	OpenShort	(-3)	2	3	11	19	-1,15	43
Daily Trend: % Up Forces: 39.18(daily_ema_20 5.27%) Down Forces: Support Levels: Resistance Levels: 37.32(hourly_sma_10 0.27%) 37.56(hourly_sma_20 0.91%) 39.5(weak_daily_ema_10 6.13%)

2	Dec/21	13	39.18	39.5	37.59(-0.12)	37.36(-0.14)	37.11(-0.22)	37.2	-1	1	17(0.1)	-25	[-6]	[-19]	[6]	-69	-38	DP	0.3	OpenShort	(-6)	-11	15	12	-14	-1.2,11	43
3	Dec/21	12	39.18	39.5	37.64(-0.12)	37.41(-0.21)	37.19(-0.25)	37.09	-1.1	1	17(0.7)	-35	[-6]	[-22]	[-0]	-88	-96	DT	-0.3	HoldShort	(-7)	-12	-2	6	-8	-1.7,5	43
4	Dec/21	11	39.18	39.5	37.68(-0.14)	37.49(-0.26)	37.28(-0.28)	37.1	-1.1	1	17(0.7)	-45	[-7]	[-25]	[0]	-92	-84	DT	-0.6	HoldShort	(-7)	-14	11	-9	-20	-1.8,3	43
5	Dec/21	10	39.18	39.5	37.73(-0.16)	37.59(-0.26)	37.39(-0.31)	37.02	-1.1	1	16(2.3)	-50	[-8]	[-27]	[-11]	-104	-112	DT	-1.2	HoldShort	(-7)	-15	-16	-13	-20	-2.4,6	43

6	Dec/21	9	39.18	39.5	37.79(-0.13)	37.69(-0.22)	37.51(-0.26)	37.14	-1.1	1	14(2.2)	-50	[-6]	[-23]	[-29]	-105	-108	DT	-1.4	HoldShort?	(-8)	-13	-64	-16	-20	-2.5,8	43
7	Dec/18	15	39.17	39.89	37.84(-0.06)	37.77(-0.08)	37.61(-0.05)	37.61	-0.8	5	11(-2.2)	5	[-3]	[-7]	[1]	-64	-15	RG	0	Wait?	(-3)	-2	8	-3	-20	-1.1,14	51
8	Dec/18	14	39.17	39.89	37.86(-0.14)	37.8(-0.05)	37.63(-0.18)	37.55	-0.8	5	14(-1.8)	-35	[-7]	[-14]	[-7]	-66	9	DT	-0.3	OpenShort	(-4)	-9	-8	-7	-20	-1.2,14	51
9	Dec/18	13	39.17	39.89	37.91(-0.15)	37.82(0.02)	37.7(-0.23)	37.61	-0.8	5	15(-0.6)	-30	[-7]	[-15]	[-4]	-57	5	DT	-0.3	OpenShort	(-7)	-11	-3	-8	-20	-1,18	51
10	Dec/18	12	39.17	39.89	37.97(-0.11)	37.81(0.02)	37.79(-0.21)	37.63	-0.8	5	16(0)	-25	[-5]	[-13]	[-6]	-55	-36	DT	-0.5	OpenShort	(-7)	-10	-3	-13	-20	-1.1,23	51

11	Dec/18	11	39.17	39.89	38.01(-0.1)	37.8(-0.08)	37.87(-0.19)	37.65	-0.8	5	16(0)	-15	[-5]	[-15]	[-8]	-44	-42	DT	-0.7	OpenShort	(-7)	-9	-10	-16	-20	-1.2,36	51
12	Dec/18	10	39.17	39.89	38.05(-0.09)	37.83(-0.09)	37.94(-0.08)	37.72	-0.7	5	16(0.1)	-20	[-4]	[-10]	[-8]	-33	-26	DT	-0.7	OpenShort	(-6)	-4	-23	-5	8	-1.1,45	51
13	Dec/18	9	39.17	39.89	38.08(-0.08)	37.86(-0.05)	37.97(0.08)	37.89	-0.7	5	16(-1.4)	-5	[-4]	[-1]	[-6]	-15	45	RG	-0.3	Wait?	(-4)	4	-23	5	11	-0.6,50	51
14	Dec/17	15	39.12	40.18	38.11(-0.09)	37.86(-0)	37.94(0.27)	38.06	-0.5	9	17(-3.2)	35	[-4]	[10]	[6]	4	137	UR	0.4	SmallShort?	(-2)	13	3	18	20	-0.1,56	58
15	Dec/17	14	39.12	40.18	38.15(-0.15)	37.88(-0.04)	37.84(0.28)	38.04	-0.5	9	20(-4.1)	30	[-7]	[9]	[8]	-17	176	UR	0.5	SmallShort	(-5)	14	6	17	20	-0.3,41	58

16	Dec/17	13	39.12	40.18	38.21(-0.19)	37.88(-0)	37.74(0.06)	38	-0.6	9	25(-3.7)	15	[-9]	[-1]	[11]	-29	142	RG	0.5	Wait	(-9)	3	18	18	20	-0.4,31	58
17	Dec/17	12	39.12	40.18	38.28(-0.24)	37.9(-0.06)	37.72(-0.09)	37.87	-0.6	9	28(-3.5)	5	[-12]	[-10]	[8]	-50	94	RG	0.3	Wait	(-12)	-4	19	12	-5	-0.7,18	58
18	Dec/17	11	39.12	40.18	38.37(-0.28)	37.92(-0.24)	37.76(-0.15)	37.73	-0.7	9	32(-2.9)	0	[-14]	[-18]	[10]	-67	57	RG	-0	Wait	(-13)	-7	23	2	19	-1,8	58
19	Dec/17	10	39.12	40.18	38.48(-0.31)	38.01(-0.29)	37.82(-0.27)	37.56	-0.8	9	35(-3.1)	-25	[-15]	[-26]	[-1]	-82	-11	DT	-0.4	HoldShort	(-16)	-13	6	-3	-20	-1.3,1	58
20	Dec/17	9	39.12	40.18	38.6(-0.36)	38.12(-0.26)	37.92(-0.36)	37.52	-0.8	9	38(-5.7)	-30	[-17]	[-30]	[-23]	-85	-26	DT	-0.5	HoldShort?	(-16)	-17	-54	-4	-20	-1.4,0	58

21	Dec/16	15	39.06	40.42	38.74(-0.41)	38.22(-0.12)	38.06(-0.06)	37.92	-0.5	11	43(-3)	-20	[-20]	[-13]	[-8]	-73	161	DT	-0.2	OpenShort?	(-18)	-3	-18	-0	-20	-0.9,0	60
22	Dec/16	14	39.06	40.42	38.9(-0.39)	38.27(-0.09)	38.08(-0.02)	38.05	-0.5	11	46(-3.7)	-5	[-19]	[-10]	[-0]	-72	141	RG	-0	Wait	(-21)	-1	3	0	-11	-0.9,1	60
23	Dec/16	13	39.06	40.42	39.05(-0.4)	38.31(-0.08)	38.09(-0.3)	38.03	-0.5	11	50(-2.2)	-25	[-19]	[-24]	[-4]	-72	45	DT	-0.1	OpenShort	(-22)	-15	-7	3	-20	-1,3	60
24	Dec/16	12	39.06	40.42	39.21(-0.38)	38.34(-0.18)	38.2(-0.3)	38.08	-0.5	11	52(-1)	-30	[-18]	[-26]	[-6]	-72	-3	DT	-0.1	OpenShort	(-21)	-15	-16	2	-18	-1,3	60
25	Dec/16	11	39.06	40.42	39.36(-0.35)	38.41(-0.29)	38.32(-0.16)	38.2	-0.4	11	53(-1.1)	15	[-17]	[-22]	[9]	-72	1	RG	-0.1	Wait	(-20)	-8	20	-0	20	-1,3	60

26	Dec/16	10	39.06	40.42	39.5(-0.39)	38.52(-0.38)	38.38(-0.18)	38.05	-0.5	11	54(0.3)	-5	[-19]	[-25]	[-2]	-80	-48	RG	-0.3	Wait	(-20)	-9	-4	-2	-8	-1.3,3	60
27	Dec/16	9	39.06	40.42	39.65(-0.4)	38.67(-0.39)	38.45(-0.19)	38.08	-0.5	11	54(1.1)	-25	[-19]	[-26]	[-26]	-79	-70	DT	-0.3	OpenShort?	(-22)	-9	-71	1	-20	-1.4,6	60
28	Dec/15	15	38.99	40.74	39.81(-0.32)	38.82(-0.32)	38.52(0.1)	38.61	-0.2	15	53(0)	15	[-16]	[-8]	[1]	-71	24	RG	0.1	Wait?	(-17)	5	-5	6	20	-1.1,7	64
29	Dec/15	14	38.99	40.74	39.94(-0.41)	38.94(-0.35)	38.48(-0.06)	38.65	-0.2	15	53(-1)	15	[-20]	[-17]	[9]	-74	55	RG	0.1	Wait	(-17)	-3	18	7	20	-1.1,4	64
30	Dec/15	13	38.99	40.74	40.1(-0.43)	39.08(-0.46)	38.51(-0.39)	38.52	-0.2	15	54(0.9)	0	[-21]	[-36]	[7]	-81	-74	RG	0	Wait	(-24)	-19	18	7	-5	-1.3,2	64

31	Dec/15	12	38.99	40.74	40.27(-0.41)	39.26(-0.69)	38.66(-0.58)	38.39	-0.3	15	53(2.4)	-25	[-20]	[-51]	[-2]	-89	-220	DT	-0.2	OpenShort	(-23)	-28	-8	5	3	-1.6,1	64
32	Dec/15	11	38.99	40.74	40.44(-0.39)	39.53(-0.67)	38.88(-0.61)	38.45	-0.2	15	51(2.9)	-25	[-19]	[-52]	[-2]	-94	-265	DT	-0.4	OpenShort	(-22)	-30	7	1	-20	-1.8,1	64
33	Dec/15	10	38.99	40.74	40.6(-0.43)	39.8(-0.68)	39.12(-0.73)	38.4	-0.3	15	48(4.5)	-25	[-21]	[-58]	[-25]	-103	-305	DT	-0.7	HoldShort	(-22)	-36	-49	-1	-20	-2.1,0	64
34	Dec/15	9	38.99	40.74	40.77(-0.4)	40.07(-0.59)	39.41(-0.6)	38.77	-0.1	15	43(4.5)	-25	[-20]	[-49]	[-31]	-103	-253	DT	-0.7	HoldShort?	(-22)	-29	-68	1	-20	-2.1,0	64
35	Dec/14	15	38.93	40.85	40.93(-0.31)	40.31(-0.41)	39.65(-0.53)	39.29	0.2	16	39(3.2)	-25	[-15]	[-39]	[-16]	-98	-233	DT	-0.4	OpenShort?	(-18)	-26	-29	4	-20	-1.9,0	67

36	Dec/14	14	38.93	40.85	41.06(-0.3)	40.47(-0.42)	39.86(-0.81)	39.51	0.3	16	36(3.5)	-25	[-15]	[-53]	[-11]	-100	-287	DT	-0.4	HoldShort	(-15)	-40	-14	3	-20	-2,0	67
37	Dec/14	13	38.93	40.85	41.18(-0.26)	40.64(-0.38)	40.18(-0.73)	39.62	0.3	16	32(4.2)	-25	[-13]	[-48]	[-17]	-105	-306	DT	-0.8	HoldShort	(-15)	-36	-28	-0	-20	-2.2,0	67
38	Dec/14	12	38.93	40.85	41.29(-0.21)	40.8(-0.32)	40.48(-0.64)	39.84	0.4	16	28(3.4)	-25	[-10]	[-41]	[-16]	-110	-301	DT	-1	HoldShort	(-12)	-31	-18	-15	-20	-2.4,0	67
39	Dec/14	11	38.93	40.85	41.38(-0.24)	40.93(-0.48)	40.74(-0.55)	39.98	0.5	16	25(4.3)	-25	[-12]	[-41]	[-23]	-110	-241	DT	-1.4	HoldShort	(-11)	-27	-47	-15	-20	-2.6,5	67
40	Dec/14	10	38.93	40.85	41.48(-0.18)	41.13(-0.37)	40.96(-0.31)	40.35	0.6	16	20(3.6)	-30	[-9]	[-26]	[-38]	-104	-173	DT	-1.4	HoldShort	(-11)	-15	-96	-11	-20	-2.5,9	67

41	Dec/14	9	38.93	40.85	41.56(-0.06)	41.28(-0.15)	41.09(-0.02)	41.12	1	16	17(-1.7)	50	[-3]	[-5]	[2]	-65	-58	RG	0.1	Wait?	(-5)	-1	4	6	-2	-1.2,15	67
42	Dec/11	15	38.9	40.81	41.58(-0.18)	41.34(-0.15)	41.1(-0.04)	41.09	1	22	18(-0.7)	10	[-9]	[-4]	[-1]	-66	41	RG	-0	Wait?	(-4)	-2	-9	11	0	-1.2,14	76
43	Dec/11	14	38.9	40.81	41.66(-0.14)	41.4(-0.18)	41.1(0)	41.16	1	22	19(0.2)	25	[-7]	[-2]	[3]	-70	18	RG	0.1	Wait	(-9)	0	8	8	-5	-1.2,10	76
44	Dec/11	13	38.9	40.81	41.72(-0.13)	41.47(-0.21)	41.12(-0.42)	41.1	1	22	19(0.7)	15	[-7]	[-24]	[4]	-84	-125	RG	-0	Wait	(-9)	-21	16	1	-20	-1.5,4	76
45	Dec/11	12	38.9	40.81	41.77(-0.16)	41.56(-0.2)	41.29(-0.46)	40.97	0.9	22	18(0.4)	-30	[-8]	[-26]	[-14]	-100	-145	DT	-0.8	CloseShort	(-9)	-23	-25	-5	-20	-2,0	76

46	Dec/11	11	38.9	40.81	41.84(-0.16)	41.64(-0.2)	41.48(-0.25)	41.17	1	22	18(1.2)	-10	[-8]	[-15]	[-7]	-93	-63	DT	-0.8	OpenShort	(-6)	-13	0	-23	-20	-1.7,0	76
47	Dec/11	10	38.9	40.81	41.91(-0.12)	41.72(-0.14)	41.58(-0.25)	41.17	1	22	17(1.8)	5	[-6]	[-13]	[-8]	-86	-122	RG	-1.1	SmallLong	(-10)	-13	0	-15	-20	-2,14	76
48	Dec/11	9	38.9	40.81	41.96(-0.09)	41.78(-0.1)	41.68(-0.36)	41.17	1	22	15(2.2)	-10	[-5]	[-18]	[-44]	-84	-192	DT	-1.6	OpenShort?	(-6)	-18	-99	-28	-20	-2.4,26	76
49	Dec/10	15	38.71	40.45	42(0.03)	41.82(-0.02)	41.83(0.02)	41.98	1.5	22	13(-2.5)	50	[2]	[6]	[5]	-24	-25	UT	0.5	OpenLong?	(0)	1	10	-8	20	-0.1,29	82
50	Dec/10	14	38.71	40.45	41.99(0.09)	41.83(0.01)	41.82(0.03)	41.9	1.5	22	15(-2.5)	50	[5]	[8]	[6]	-40	-101	UT	0.2	OpenLong	(1)	2	26	-13	0	-0.3,18	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI