PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $91.3700 One month high (close): $96.6600

PAYX Daily Change: -0.18% Daily StdDev 1.42% PAYX EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $96.49(-0.18%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.22%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	14	93.6	93.9	95.89(0.11)	96.29(0.08)	96.2(0.19)	96.88	2.3	6	52(-1.8)	50	[8]	[20]	[6]	77	33	UT	0.9	HoldLong	(7)	13	-2	28	20	1.3,94	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.29(hourly_sma_10 -0.61%) 95.89(hourly_sma_20 -1.02%) 93.9(daily_ema_10 -3.08%) 93.6(daily_ema_20 -3.39%) Resistance Levels:

2	Dec/21	13	93.6	93.9	95.78(0.13)	96.21(0.04)	96.02(0.07)	96.91	2.3	6	54(-2.1)	50	[9]	[11]	[17]	63	-2	UT	1.2	OpenLong	(9)	5	33	18	20	1.5,75	60
3	Dec/21	12	93.6	93.9	95.65(0.12)	96.18(0.01)	95.96(-0.05)	96.42	2	6	56(-4.4)	50	[9]	[1]	[20]	26	-64	UT	0.6	OpenLong	(8)	-4	61	-9	13	1,51	60
4	Dec/21	11	93.6	93.9	95.53(0.09)	96.17(-0.01)	96(-0.19)	95.53	1.3	6	60(-4.9)	50	[6]	[-10]	[-2]	-8	-148	DR	-0.5	OpenShort	(5)	-13	19	-29	-20	0,42	60
5	Dec/21	10	93.6	93.9	95.44(0.07)	96.18(-0.03)	96.19(-0.2)	95.25	1.2	6	65(-6)	5	[5]	[-12]	[-25]	8	-149	DR	-1	OpenShort	(5)	-14	-50	-24	-20	-0.2,63	60

6	Dec/21	9	93.6	93.9	95.37(0.13)	96.21(0.06)	96.39(-0.02)	95.98	1.7	6	71(-6.6)	45	[9]	[5]	[-17]	53	-87	CR	-0.4	HoldShort?	(9)	-1	-41	-8	-20	0.6,88	60
7	Dec/18	15	93.31	93.57	95.24(0.18)	96.16(0.16)	96.41(0.01)	96.59	2.3	6	78(-2.7)	50	[13]	[11]	[-2]	78	-51	CR	0.2	OpenShort?	(12)	1	-5	1	-2	1.2,98	63
8	Dec/18	14	93.31	93.57	95.07(0.18)	96.01(0.2)	96.4(0.07)	96.67	2.4	6	80(0.4)	50	[12]	[17]	[6]	81	0	UT	0.2	HoldLong	(13)	5	16	1	8	1.4,96	63
9	Dec/18	13	93.31	93.57	94.9(0.17)	95.82(0.2)	96.33(0.16)	96.44	2.2	6	80(0.5)	50	[12]	[23]	[4]	76	24	UT	0.1	HoldLong	(11)	11	13	-6	2	1.4,91	63
10	Dec/18	12	93.31	93.57	94.74(0.17)	95.63(0.14)	96.18(0.15)	96.25	2.1	6	80(-1.7)	50	[12]	[20]	[4]	76	22	UT	0.1	HoldLong	(11)	10	10	-6	14	1.4,91	63

11	Dec/18	11	93.31	93.57	94.58(0.19)	95.49(0.15)	96.04(0.15)	96.1	2	6	81(-3.9)	50	[13]	[21]	[-9]	78	1	CR	0.1	OpenShort	(11)	10	-29	-2	16	1.3,95	63
12	Dec/18	10	93.31	93.57	94.41(0.24)	95.35(0.23)	95.9(0.29)	96.52	2.3	6	85(-1)	50	[16]	[34]	[7]	95	46	UT	0.5	HoldLong	(14)	20	12	2	20	1.8,100	63
13	Dec/18	9	93.31	93.57	94.18(0.25)	95.13(0.25)	95.62(0.33)	96.35	2.2	6	86(-1.4)	50	[17]	[37]	[19]	95	54	UT	0.6	HoldLong?	(15)	23	47	3	20	1.8,100	63
14	Dec/17	15	93.07	93.31	93.95(0.23)	94.9(0.2)	95.3(0.23)	95.66	2.2	5	88(-17.2)	50	[16]	[28]	[3]	85	-2	UT	0.3	HoldLong?	(14)	16	6	0	14	1.4,100	59
15	Dec/17	14	93.07	93.31	93.73(0.21)	94.71(0.19)	95.09(0.15)	95.57	2.1	5	105(2)	50	[14]	[22]	[7]	88	19	UT	0.4	OpenLong	(15)	10	12	3	20	1.5,100	59

16	Dec/17	13	93.07	93.31	93.54(0.2)	94.53(0.21)	94.95(0.17)	95.4	2	5	103(4.8)	50	[14]	[24]	[9]	87	36	UT	0.4	OpenLong	(14)	12	20	2	20	1.5,99	59
17	Dec/17	12	93.07	93.31	93.36(0.16)	94.33(0.22)	94.79(0.16)	95.11	1.7	5	98(4.9)	50	[11]	[23]	[8]	84	65	UT	0.3	OpenLong	(12)	11	23	-5	11	1.5,96	59
18	Dec/17	11	93.07	93.31	93.21(0.12)	94.12(0.15)	94.64(0.16)	94.78	1.4	5	93(4.9)	50	[8]	[20]	[5]	80	86	UT	0.1	OpenLong	(10)	11	14	-6	15	1.4,95	59
19	Dec/17	10	93.07	93.31	93.09(0.09)	93.98(0.15)	94.49(0.17)	94.57	1.3	5	88(4.6)	40	[6]	[20]	[-7]	81	111	CR	0.1	OpenShort	(8)	12	-21	-5	9	1.4,96	59
20	Dec/17	9	93.07	93.31	93(0.1)	93.84(0.18)	94.33(0.23)	94.87	1.5	5	84(7.7)	50	[7]	[25]	[8]	98	156	UT	0.5	OpenLong?	(8)	16	16	2	20	1.9,100	59

21	Dec/16	15	92.88	93.05	92.91(0.11)	93.67(0.22)	94.11(0.25)	94.64	1.7	3	76(-6.1)	50	[8]	[28]	[10]	98	140	UT	0.6	HoldLong?	(7)	17	21	3	20	1.9,100	56
22	Dec/16	14	92.88	93.05	92.81(0.15)	93.46(0.24)	93.87(0.28)	94.34	1.4	3	82(2.8)	50	[10]	[31]	[8]	95	76	UT	0.6	OpenLong	(7)	19	21	2	14	1.8,100	56
23	Dec/16	13	92.88	93.05	92.67(0.14)	93.23(0.25)	93.61(0.15)	94.04	1.1	3	79(0.1)	50	[10]	[22]	[7]	93	43	UT	0.5	HoldLong	(9)	10	19	3	7	1.7,100	56
24	Dec/16	12	92.88	93.05	92.54(0.15)	93(0.26)	93.47(0.13)	93.77	0.9	3	79(-0.2)	50	[10]	[22]	[1]	88	6	UT	0.4	HoldLong	(9)	9	0	5	2	1.5,100	56
25	Dec/16	11	92.88	93.05	92.4(0.15)	92.75(0.22)	93.35(0.13)	93.77	0.9	3	79(4.1)	50	[10]	[20]	[9]	88	26	UT	0.5	OpenLong	(10)	9	22	-2	20	1.7,95	56

26	Dec/16	10	92.88	93.05	92.26(0.11)	92.54(0.17)	93.23(0.19)	93.46	0.6	3	75(3.2)	50	[8]	[22]	[13]	85	64	UT	0.3	OpenLong	(9)	13	31	-1	20	1.6,95	56
27	Dec/16	9	92.88	93.05	92.16(0.09)	92.38(0.08)	93.05(0.21)	93.01	0.1	3	72(1.7)	30	[6]	[20]	[-5]	73	50	CR	-0.1	HoldShort?	(6)	14	-22	-1	20	1.1,95	56
28	Dec/15	15	92.77	92.85	92.08(0.1)	92.31(0.11)	92.86(0.36)	93.33	0.6	1	70(0.5)	50	[7]	[30]	[11]	93	131	UT	0.7	HoldLong?	(7)	25	9	18	20	1.7,100	48
29	Dec/15	14	92.77	92.85	91.99(0.09)	92.21(0.05)	92.53(0.4)	93.2	0.4	1	70(5.2)	50	[6]	[31]	[11]	88	141	UT	1	OpenLong	(7)	27	4	31	20	1.8,93	48
30	Dec/15	13	92.77	92.85	91.91(0.09)	92.16(0.01)	92.16(0.33)	93.14	0.4	1	65(6.8)	50	[6]	[25]	[24]	77	121	UT	1.6	OpenLong	(6)	23	39	34	20	2,77	48

31	Dec/15	12	92.77	92.85	91.83(0.06)	92.16(-0)	91.86(0.16)	92.59	-0.2	1	58(2.8)	45	[4]	[12]	[21]	40	59	UT	1.3	OpenLong	(5)	11	41	26	20	1.4,55	48
32	Dec/15	11	92.77	92.85	91.78(0.02)	92.15(0.04)	91.71(-0.05)	92.02	-0.8	1	55(0.2)	10	[1]	[-2]	[6]	-4	-5	RG	0.6	Wait	(1)	-3	23	2	-20	0.5,34	48
33	Dec/15	10	92.77	92.85	91.76(-0.01)	92.11(0.03)	91.76(-0.14)	91.7	-1.1	1	55(0)	-5	[-1]	[-9]	[3]	-25	-36	RG	-0.1	Wait	(1)	-10	25	-11	-20	-0.1,28	48
34	Dec/15	9	92.77	92.85	91.77(-0.02)	92.08(0.03)	91.89(-0.3)	91.34	-1.5	1	55(0)	-35	[-1]	[-20]	[-17]	-39	-107	DT	-1	OpenShort?	(-2)	-21	-23	-26	-20	-0.8,31	48
35	Dec/14	15	92.74	92.85	91.79(-0.03)	92.05(0.07)	92.17(-0.29)	91.66	-1.1	-1	55(-6.4)	-50	[-2]	[-19]	[-11]	-9	-54	DT	-1	OpenShort?	(-1)	-20	-13	-21	-20	-0.2,46	49

36	Dec/14	14	92.74	92.85	91.82(-0.06)	91.99(0.06)	92.43(-0.18)	91.84	-1	-1	61(-3.2)	-50	[-4]	[-12]	[-15]	8	15	DT	-1	OpenShort	(-1)	-12	-29	-22	-19	0,58	49
37	Dec/14	13	92.74	92.85	91.88(-0.02)	91.94(0.09)	92.59(0.13)	92.25	-0.5	-1	64(-2.5)	-25	[-1]	[11]	[-4]	38	97	RG	-0.6	Wait	(-3)	9	-9	-9	3	0.6,73	49
38	Dec/14	12	92.74	92.85	91.9(-0.02)	91.85(0.09)	92.47(0.22)	92.38	-0.4	-1	67(-4.2)	-30	[-1]	[17]	[-4]	55	130	RG	-0.1	Wait	(-1)	15	-24	11	20	0.8,85	49
39	Dec/14	11	92.74	92.85	91.92(-0.02)	91.77(0.12)	92.27(0.37)	92.72	-0	-1	71(-4.1)	-5	[-1]	[28]	[3]	75	209	UR	0.7	SmallShort	(0)	26	-19	38	20	1.2,95	49
40	Dec/14	10	92.74	92.85	91.94(-0.01)	91.66(0.17)	91.93(0.43)	92.99	0.3	-1	75(-3.4)	20	[-1]	[34]	[21]	65	234	UR	1.5	SmallShort	(0)	30	25	44	20	1.5,77	49

41	Dec/14	9	92.74	92.85	91.95(-0.04)	91.5(0.11)	91.54(0.28)	92.64	-0.1	-1	79(-4.9)	10	[-3]	[21]	[35]	23	196	UR	1.5	SmallShort?	(-3)	19	73	35	20	0.9,50	49
42	Dec/11	15	92.78	93.04	91.99(-0.1)	91.5(-0)	91.28(0.04)	91.61	-1.3	1	83(-6.4)	0	[-7]	[0]	[10]	-39	76	UR	0.4	SmallShort?	(-7)	3	17	16	18	-0.5,24	58
43	Dec/11	14	92.78	93.04	92.08(-0.1)	91.4(-0.07)	91.24(-0.04)	91.37	-1.5	1	90(-2.2)	5	[-7]	[-8]	[9]	-66	12	RG	0.2	Wait	(-8)	-3	22	5	7	-0.9,7	58
44	Dec/11	13	92.78	93.04	92.17(-0.13)	91.46(-0.08)	91.27(-0.13)	91.06	-1.9	1	92(1.1)	-25	[-9]	[-14]	[-0]	-82	-21	DT	-0.3	OpenShort	(-8)	-9	3	-1	-14	-1.3,1	58
45	Dec/11	12	92.78	93.04	92.29(-0.13)	91.53(-0.14)	91.39(-0.09)	91.01	-1.9	1	91(3.2)	-40	[-9]	[-14]	[-10]	-88	-30	DT	-0.5	OpenShort	(-9)	-6	-25	-3	-8	-1.5,0	58

46	Dec/11	11	92.78	93.04	92.41(-0.1)	91.66(-0.17)	91.47(-0.05)	91.37	-1.5	1	88(2)	-10	[-7]	[-11]	[0]	-81	-20	DT	-0.1	OpenShort	(-7)	-3	-3	1	13	-1.3,2	58
47	Dec/11	10	92.78	93.04	92.51(-0.1)	91.81(-0.15)	91.52(-0.05)	91.41	-1.5	1	86(3.4)	-15	[-7]	[-11]	[-2]	-80	-30	DT	-0.1	OpenShort	(-7)	-3	-9	6	-2	-1.4,5	58
48	Dec/11	9	92.78	93.04	92.6(-0.09)	91.95(-0.13)	91.57(-0.08)	91.53	-1.4	1	82(4.2)	-25	[-6]	[-12]	[-7]	-80	-48	DT	-0.1	OpenShort?	(-7)	-5	-7	-27	-2	-1.4,5	58
49	Dec/10	15	92.74	93.22	92.69(-0.07)	92.07(-0.16)	91.65(-0.03)	91.63	-1.1	1	78(10.9)	0	[-5]	[-10]	[0]	-85	-46	RG	-0	Wait?	(-6)	-2	14	-28	-3	-1.5,3	49
50	Dec/10	14	92.74	93.22	92.76(-0.1)	92.22(-0.19)	91.68(-0.17)	91.43	-1.3	1	67(5.2)	-40	[-7]	[-20]	[-11]	-98	-82	DT	-0.4	OpenShort	(-7)	-11	-12	-33	-14	-1.9,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI