Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2020



OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)


One month low (close): $55.4200      One month high (close): $69.2600

OSTK Daily Change: -1.01%   Daily StdDev 6.05%   OSTK EMA_5_Trend: 1.99%   10Minute StdDev: $2.5102

Latest Price :  $62.1(-1.01%)

Tue. Dec 22, 2020($2.1)   Mon. Dec 21, 2020($1.6)   Fri. Dec 18, 2020($2)   Thu. Dec 17, 2020($2.4)   Wed. Dec 16, 2020($2.2)   Tue. Dec 15, 2020($2.5)   Mon. Dec 14, 2020($0.9)   Fri. Dec 11, 2020($1.2)  

OSTK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.99%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 1.13%(46%)   Avg negative next hour return: -0.92%(54%)
     Mon. Dec. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2114   62.71  60.79  65.15(-0.23 63.05(-0.48 62.37(-0.2461.93-0.2    -355(2)-25[-4][-8][-3]-85-306DT-0.2OpenShort    (-6)-4-4-1-20-1.4,049

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.79(weak_daily_ema_10 -1.84%)  
Resistance Levels: 63.05(weak_hourly_sma_10 1.81%)   65.15(weak_hourly_sma_20 5.2%)  
 
2Dec/2113   62.71  60.79  65.3(-0.12 63.36(-0.44 62.52(-0.362.09-0.1    -353(1.7)-20[-2][-9][-6]-85-438DT-0.2OpenShort    (-3)-5-5-2-20-1.4,049
3Dec/2112   62.71  60.79  65.38(-0.09 63.64(-0.51 62.71(-0.662.29-0.1    -351(2.1)-20[-2][-14][-6]-84-536DT-0.2OpenShort    (-2)-10-7-1-20-1.4,149
4Dec/2111   62.71  60.79  65.44(-0.12 63.97(-0.96 63.09(-0.6362.59-0    -349(0.8)-15[-2][-18][1]-82-480DP-0.2OpenShort    (-1)-10-8-320-1.3,149
5Dec/2110   62.71  60.79  65.52(-0.02 64.59(-0.83 63.49(-0.3962.930.1    -348(0.6)0[-0][-13][-0]-79-486RG-0.3Wait    (-2)-65-8-8-1.2,149
 
6Dec/219   62.71  60.79  65.53(-0.06 65.13(-0.85 63.74(-0.762.710    -348(2.2)-30[-1][-18][-11]-82-556DT-0.5OpenShort?    (-1)-12-8-14-20-1.4,349
7Dec/1815   62.71  60.51  65.57(-0.18 65.69(-0.8 64.19(-0.5963.030.1    -345(-3.9)-50[-3][-17][-21]-73-351DT-0.6OpenShort?    (-1)-10-27-13-20-1.3,1042
8Dec/1814   62.71  60.51  65.69(0.24 66.22(-0.65 64.57(-0.4364.170.3    -349(-6.5)-15[4][-11][-12]-56-612DR-0.2OpenShort    (-1)-7-10-12-20-0.7,1242
9Dec/1813   62.71  60.51  65.53(0.35 66.65(-0.47 64.85(-1.2864.60.4    -356(-4.5)-5[6][-23][-9]-39-871DR-0.1OpenShort    (4)-2110-16-20-0.4,2142
10Dec/1812   62.71  60.51  65.3(0.27 66.96(-0.42 65.69(-1.2564.190.3    -360(-3.2)-30[5][-23][-26]-35-809DR-0.6OpenShort    (5)-21-18-24-20-0.4,2542
 
11Dec/1811   62.71  60.51  65.13(0.31 66.96(0)  66.52(-164.950.5    -364(-4)-40[5][-15][-25]-19-643DR-0.6OpenShort    (5)-170-34-20-0.1,3442
12Dec/1810   62.71  60.51  64.93(0.36 67.24(0.19 67.19(-0.9964.940.5    -368(-2.8)-35[6][-13][-30]8-666DR-0.8OpenShort    (5)-16-15-23-200,5842
13Dec/189   62.71  60.51  64.7(0.38 67.11(0.31 67.86(-0.8665.570.7    -370(-6.4)-45[6][-10][-43]38-523DR-0.8OpenShort?    (7)-14-71-15-200.3,8042
14Dec/1715   62.51  60.46  64.45(0.83 66.9(0.68 68.45(0.3268.81.4    077(-4.2)50[14][16][7]82-147UT0.1HoldLong?    (10)510-2201.3,9947
15Dec/1714   62.51  60.46  63.92(0.99 66.45(0.78 68.23(0.3868.331.3    081(-4.1)50[17][19][2]78-299UT0HoldLong    (13)60-5201.2,9847
 
16Dec/1713   62.51  60.46  63.29(0.99 65.94(0.74 67.97(1.0268.321.3    085(-2.4)50[17][29][7]82-20UT0.1HoldLong    (16)170-3201.3,9947
17Dec/1712   62.51  60.46  62.67(1.02 65.45(0.44 67.28(1.3868.31.3    087(0.6)50[17][33][14]87156UT0.3HoldLong    (16)23-41201.5,9947
18Dec/1711   62.51  60.46  62.04(1.01 65.16(1.16 66.36(1.5468.51.4    087(2.3)50[17][42][17]93348UT0.6OpenLong    (17)26188201.7,10047
19Dec/1710   62.51  60.46  61.42(0.99 64.41(1.2 65.36(1.0767.711.2    085(2)50[17][34][15]91223UT0.6OpenLong    (15)181610201.7,9847
20Dec/179   62.51  60.46  60.82(1 63.65(1.02 64.67(1.267.011    083(4.3)50[17][35][30]85243UT0.6OpenLong?    (15)20508201.7,9247
 
21Dec/1615   61.9  59.69  60.22(0.73 63.01(0.63 63.91(0.4564.890.7    -278(-1.3)50[12][17][16]6895UT0.3OpenLong?    (13)828-2201.3,8542
22Dec/1614   61.9  59.69  59.78(0.7 62.62(0.55 63.63(-0.5263.70.4    -280(-0.5)25[12][-0][2]62-262UT0OpenLong    (10)-96-321.1,8442
23Dec/1613   61.9  59.69  59.36(0.74 62.28(0.45 63.96(0.7863.460.4    -280(0.7)30[13][21][-5]6284CR-0.1HoldShort    (11)13-19-8201.2,8242
24Dec/1612   61.9  59.69  58.92(0.8 62(1 63.47(1.3564.280.6    -279(3)50[14][36][11]73396UT0.2OpenLong    (13)2326-13201.6,8342
25Dec/1611   61.9  59.69  58.45(0.73 61.39(1.23 62.62(0.8263.20.3    -276(3.4)30[12][28][-7]71223CR0.2HoldShort    (12)14-7-4-201.4,8642
 
26Dec/1610   61.9  59.69  58.02(0.68 60.65(1.27 62.11(0.8163.490.4    -273(6)30[12][28][-9]86406CR0.4OpenShort    (12)14-443201.7,9342
27Dec/169   61.9  59.69  57.63(0.7 59.89(1.67 61.61(1.6865.40.8    -267(13.5)50[12][46][60]1131041UT1.3HoldLong?    (14)281107202.7,9542
28Dec/1515   61.58  59.35  57.23(0.33 58.91(0.83 60.59(0.0960.97-0.1    -253(3.7)20[6][10][12]83307UT0.2OpenLong?    (5)222-8201.6,9339
29Dec/1514   61.58  59.35  57.04(0.3 58.43(0.77 60.54(0.6460.08-0.3    -250(2.6)5[5][19][-3]78372CR-0.2OpenShort    (4)11-14-10201.4,9339
30Dec/1513   61.58  59.35  56.87(0.36 57.98(0.96 60.15(1.6360.62-0.2    -247(4.2)40[6][38][5]91713UT0.2OpenLong    (6)28-9-7201.8,9639
 
31Dec/1512   61.58  59.35  56.66(0.36 57.43(0.84 59.18(1.7460.99-0.1    -243(6.2)45[6][38][28]106845UT1HoldLong    (6)301715202.3,9839
32Dec/1511   61.58  59.35  56.46(0.32 56.95(0.9 58.17(1.6560.32-0.3    -237(5.6)40[5][37][22]108786UT1.4HoldLong    (5)28-942202.4,9839
33Dec/1510   61.58  59.35  56.28(0.32 56.44(1.06 57.22(1.6160.67-0.2    -231(7.7)40[5][38][53]113879UT2.6HoldLong    (6)276642203.3,8039
34Dec/159   61.58  59.35  56.1(0.01 55.85(0.6 56.32(0.9158.16-0.8    -223(0.1)25[0][21][39]62614UT1.8OpenLong?    (2)166528202,6239
35Dec/1415   61.16  59.44  56.09(-0.22 55.52(0.21 55.81(0.2355.77-1.1    -523(0.7)-50[-4][3][-3]-18250RG-0Wait?    (-3)4-41-20-0.3,4021
 
36Dec/1414   61.16  59.44  56.21(-0.2 55.4(0.05 55.68(-0.155.91-1.1    -523(-1.4)-35[-4][-4][8]-13154DP0.2OpenShort    (-3)-28720-0.3,4521
37Dec/1413   61.16  59.44  56.32(-0.23 55.37(-0.33 55.74(0.1355.61-1.2    -524(-2.8)-40[-4][-4][5]-23173DP-0.1OpenShort    (-4)2-14820-0.6,4221
38Dec/1412   61.16  59.44  56.45(-0.28 55.55(-0.2 55.67(0.5356.13-1.1    -527(-5.4)-25[-5][4][15]-20415UR0.4SmallShort    (-3)913720-0.2,3521
39Dec/1411   61.16  59.44  56.61(-0.44 55.66(-0.17 55.38(0.2955.66-1.1    -532(-6.9)-35[-8][-0][10]-33423UR0.2SmallShort    (-5)5151220-0.6,3221
40Dec/1410   61.16  59.44  56.86(-0.6 55.76(-0.24 55.22(0.1755.1-1.3    -539(-2)-50[-11][-4][-11]-47435DT-0.1OpenShort    (-8)3-2913-20-0.9,2621
 
41Dec/149   61.16  59.44  57.2(-0.4 55.9(-0.11 55.13(0.2356.19-1    -541(-1.6)-25[-7][-1][16]-41347DP0.5OpenShort?    (-8)4261620-0.5,2221
42Dec/1115   61.16  60.58  57.43(-0.44 55.96(-0.27 55(-0.7955.24-1.2    -343(1.1)-50[-8][-20][4]-70-97DP0.1OpenShort?    (-8)-14157-20-1.1,841
43Dec/1114   61.16  60.58  57.68(-0.44 56.11(-0.44 55.44(-0.954.7-1.3    -342(1.3)-50[-7][-23][-9]-86-289DT-0.4OpenShort    (-8)-15-4-1-20-1.5,241
44Dec/1113   61.16  60.58  57.94(-0.45 56.36(-0.55 55.94(-0.6354.86-1.3    -340(1.9)-50[-7][-19][-5]-88-214DT-0.6OpenShort    (-7)-106-10-20-1.6,241
45Dec/1112   61.16  60.58  58.2(-0.46 56.67(-0.62 56.3(-0.6554.64-1.3    -338(2.9)-50[-8][-20][-19]-92-294DT-0.9OpenShort    (-8)-11-26-7-20-1.9,641
 
46Dec/1111   61.16  60.58  58.47(-0.41 57.02(-0.45 56.67(-0.4355.58-1.1    -336(1.5)-50[-7][-15][-23]-83-161DT-0.6OpenShort    (-6)-7-491-20-1.7,1041
47Dec/1110   61.16  60.58  58.71(-0.28 57.28(-0.12 56.92(0.2357.43-0.8    -334(-0.3)-15[-5][-1][7]-59149DP0.3OpenShort    (-4)461120-0.8,1141
48Dec/119   61.16  60.58  58.88(-0.29 57.35(-0.36 56.79(0.0457.22-0.8    -334(0.9)-20[-5][-6][7]-7049DP0.3OpenShort?    (-5)116-2320-1,541
49Dec/1015   61.11  61.95  59.05(-0.2 57.56(-0.69 56.77(-0.4956.62-0.9    133(2.9)-15[-3][-16][-1]-87-324DT-0.1OpenShort?    (-6)-83-2920-1.5,152
50Dec/1014   61.11  61.95  59.17(-0.26 57.96(-0.94 57.05(-0.5756.49-0.9    131(2.4)-35[-4][-20][-7]-93-331DT-0.4OpenShort    (-3)-9-9-3120-1.7,052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA