|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $147.8300 One month high (close): $155.4200
CB Daily Change: -0.4% Daily StdDev 2.15% CB EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $151.75(-0.4%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.5
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 152.68 | 152.97 | 153(-0.14) | 152.56(-0.21) | 151.82(-0.43) | 150.13 | -1.4 | | 1 | 51(14.6) | -50 | [-7] | [-27] | [-24] | -128 | -156 | DT | -1.8 | HoldShort | | (-6) | -20 | -49 | -15 | -20 | -3.1,0 | 49 | Sample size 50 Avg positive next hour return: 0.44%(30%) Avg negative next hour return: -3.17%(70%)
Daily Trend: %
Up Forces: 152.68(daily_ema_20 1.7%)
Down Forces:
Support Levels:
Resistance Levels: 152.56(hourly_sma_10 1.62%) 152.97(weak_daily_ema_10 1.89%) 153(hourly_sma_20 1.91%)
|
| | | 2 | Dec/21 | 9 | 152.68 | 152.97 | 153.21(-0.06) | 152.89(-0.08) | 152.48(-0.13) | 151.8 | -0.5 | | 1 | 37(4.7) | 0 | [-3] | [-9] | [-5] | -103 | -61 | RG | -1 | SmallLong? | | (-4) | -6 | -2 | -12 | -20 | -2.1,0 | 49 | | 3 | Dec/18 | 15 | 152.56 | 153.05 | 153.31(-0.04) | 153.01(-0.06) | 152.68(-0.15) | 151.88 | -0.3 | | 2 | 32(7.4) | -5 | [-2] | [-9] | [-13] | -112 | -85 | RG | -1.4 | SmallLong? | | (-3) | -7 | -16 | -26 | -20 | -2.5,1 | 64 | | 4 | Dec/18 | 14 | 152.56 | 153.05 | 153.38(-0.04) | 153.11(-0.05) | 152.91(-0.19) | 152.44 | -0.1 | | 2 | 24(1.8) | -10 | [-2] | [-11] | [-7] | -83 | -67 | DT | -1 | OpenShort | | (-1) | -9 | -12 | -8 | -19 | -2,17 | 64 | | 5 | Dec/18 | 13 | 152.56 | 153.05 | 153.44(-0.03) | 153.18(-0.01) | 153.2(-0.07) | 152.87 | 0.2 | | 2 | 23(1) | 0 | [-1] | [-4] | [-8] | -66 | -26 | RG | -0.7 | Wait | | (-1) | -3 | -15 | -11 | -12 | -1.3,17 | 64 | | | | |
| 6 | Dec/18 | 12 | 152.56 | 153.05 | 153.49(-0.01) | 153.18(0) | 153.31(0.01) | 153.41 | 0.4 | | 2 | 22(-2.8) | 10 | [-1] | [-0] | [4] | -35 | 4 | UR | 0.2 | SmallShort | | (-1) | 1 | 17 | -16 | 7 | -0.2,20 | 64 | | 7 | Dec/18 | 11 | 152.56 | 153.05 | 153.5(0.01) | 153.19(-0.08) | 153.3(-0.02) | 152.83 | 0.1 | | 2 | 24(-4.1) | 15 | [1] | [-3] | [-4] | -58 | -56 | DR | -1 | OpenShort | | (-1) | -1 | -6 | -12 | 3 | -1.4,27 | 64 | | 8 | Dec/18 | 10 | 152.56 | 153.05 | 153.48(0.03) | 153.31(-0.06) | 153.33(0.02) | 153.03 | 0.2 | | 2 | 29(-6.8) | 15 | [1] | [-1] | [-9] | -32 | -57 | DR | -0.5 | OpenShort | | (1) | 1 | -25 | -2 | -3 | -0.8,38 | 64 | | 9 | Dec/18 | 9 | 152.56 | 153.05 | 153.43(0.08) | 153.4(0.02) | 153.3(0.09) | 153.89 | 0.7 | | 2 | 35(-2) | 35 | [4] | [5] | [9] | 14 | -31 | UT | 0.8 | OpenLong? | | (3) | 4 | 15 | 14 | 16 | 0.7,46 | 64 | | 10 | Dec/17 | 15 | 152.34 | 153.34 | 153.31(0.04) | 153.37(-0.04) | 153.16(0.05) | 153.38 | 0.5 | | 3 | 37(1.8) | 30 | [2] | [2] | [1] | -22 | -29 | UT | 0.3 | OpenLong? | | (3) | 2 | 0 | 0 | 10 | 0.1,26 | 55 | | | | |
| 11 | Dec/17 | 14 | 152.34 | 153.34 | 153.24(0.05) | 153.43(-0.07) | 153.16(-0) | 153.36 | 0.5 | | 3 | 36(-3) | 30 | [2] | [-1] | [2] | -26 | -42 | RG | 0.3 | Wait | | (2) | 0 | 11 | -11 | 8 | 0.1,22 | 55 | | 12 | Dec/17 | 13 | 152.34 | 153.34 | 153.16(0.05) | 153.53(-0.05) | 153.08(-0.14) | 153 | 0.3 | | 3 | 39(-0.6) | 15 | [2] | [-7] | [-2] | -27 | -98 | DR | -0.1 | OpenShort | | (2) | -7 | 4 | -14 | -12 | -0.2,28 | 55 | | 13 | Dec/17 | 12 | 152.34 | 153.34 | 153.09(0.02) | 153.61(-0.02) | 153.29(-0.14) | 152.86 | 0.2 | | 3 | 39(-0.3) | 0 | [1] | [-7] | [-9] | -23 | -76 | DR | -0.5 | OpenShort | | (2) | -7 | -10 | -21 | -20 | -0.3,35 | 55 | | 14 | Dec/17 | 11 | 152.34 | 153.34 | 153.06(0.02) | 153.65(-0.03) | 153.51(-0.05) | 153.21 | 0.4 | | 3 | 39(0) | 15 | [1] | [-3] | [-1] | 8 | -24 | DR | -0.3 | OpenShort | | (1) | -2 | 7 | -17 | -10 | 0.2,53 | 55 | | 15 | Dec/17 | 10 | 152.34 | 153.34 | 153.03(-0.01) | 153.7(-0.06) | 153.58(-0.13) | 152.97 | 0.3 | | 3 | 39(-1) | -10 | [-1] | [-7] | [-8] | 14 | -23 | DT | -0.7 | OpenShort | | (0) | -6 | -12 | -14 | -20 | -0.1,66 | 55 | | | | |
| 16 | Dec/17 | 9 | 152.34 | 153.34 | 153.04(-0.02) | 153.79(-0.02) | 153.79(-0.12) | 153.37 | 0.5 | | 3 | 40(-2.6) | -10 | [-1] | [-6] | [-8] | 41 | 9 | DT | -0.5 | OpenShort? | | (0) | -6 | -20 | -3 | -16 | 0.4,81 | 55 | | 17 | Dec/16 | 15 | 152.14 | 153.39 | 153.07(-0.02) | 153.81(0.1) | 153.98(0.04) | 154.06 | 0.8 | | 4 | 43(2.3) | 5 | [-1] | [4] | [0] | 58 | 92 | RG | 0.1 | Wait? | | (0) | 2 | 4 | -3 | -10 | 1,83 | 53 | | 18 | Dec/16 | 14 | 152.14 | 153.39 | 153.1(0.02) | 153.65(0.13) | 153.92(0.09) | 153.93 | 0.8 | | 4 | 41(0.8) | 20 | [1] | [8] | [2] | 55 | 52 | UT | 0 | OpenLong | | (-1) | 4 | 10 | -5 | -12 | 0.9,82 | 53 | | 19 | Dec/16 | 13 | 152.14 | 153.39 | 153.07(0.01) | 153.46(0.14) | 153.78(-0.02) | 153.57 | 0.6 | | 4 | 40(0.2) | 5 | [1] | [3] | [-6] | 50 | 14 | CR | -0.2 | HoldShort | | (0) | -1 | -13 | 1 | -20 | 0.5,87 | 53 | | 20 | Dec/16 | 12 | 152.14 | 153.39 | 153.06(0.03) | 153.25(0.13) | 153.81(0.01) | 154.01 | 0.8 | | 4 | 40(1) | 15 | [1] | [4] | [-1] | 68 | 31 | CR | 0.2 | HoldShort | | (1) | 1 | -10 | 13 | 5 | 1,93 | 53 | | | | |
| 21 | Dec/16 | 11 | 152.14 | 153.39 | 153.02(0.04) | 153.05(0.17) | 153.8(0.1) | 154.35 | 0.9 | | 4 | 39(1.8) | 30 | [2] | [9] | [9] | 70 | 74 | UT | 0.6 | OpenLong | | (2) | 5 | 17 | 9 | 20 | 1.5,82 | 53 | | 22 | Dec/16 | 10 | 152.14 | 153.39 | 152.95(0.01) | 152.79(0.15) | 153.65(0.18) | 153.77 | 0.7 | | 4 | 37(0.4) | 30 | [1] | [12] | [7] | 46 | 86 | UT | 0.1 | OpenLong | | (1) | 8 | 16 | 3 | 14 | 0.9,73 | 53 | | 23 | Dec/16 | 9 | 152.14 | 153.39 | 152.94(-0.01) | 152.57(0.06) | 153.38(0.16) | 153.22 | 0.5 | | 4 | 37(0) | 20 | [-1] | [9] | [-2] | 30 | 74 | RG | -0.2 | Wait? | | (-0) | 7 | -14 | 7 | 16 | 0.3,72 | 53 | | 24 | Dec/15 | 15 | 151.93 | 153.29 | 152.96(0.02) | 152.48(0.08) | 153.13(0.29) | 153.71 | 0.8 | | 4 | 37(-0.2) | 35 | [1] | [16] | [6] | 44 | 106 | UT | 0.7 | OpenLong? | | (0) | 13 | -7 | 30 | 20 | 0.9,71 | 49 | | 25 | Dec/15 | 14 | 151.93 | 153.29 | 152.93(0.01) | 152.36(0.05) | 152.68(0.25) | 153.96 | 0.9 | | 4 | 37(1) | 45 | [1] | [13] | [14] | 38 | 124 | UT | 1.5 | OpenLong | | (1) | 12 | 11 | 35 | 20 | 1.2,58 | 49 | | | | |
| 26 | Dec/15 | 13 | 151.93 | 153.29 | 152.92(0.01) | 152.28(-0.03) | 152.3(0.24) | 153.57 | 0.7 | | 4 | 36(-1.4) | 50 | [1] | [11] | [22] | 8 | 92 | UT | 1.5 | OpenLong | | (0) | 11 | 32 | 33 | 20 | 0.8,38 | 49 | | 27 | Dec/15 | 12 | 151.93 | 153.29 | 152.91(-0.05) | 152.33(-0.14) | 151.93(0.11) | 152.45 | 0.2 | | 4 | 37(-1.3) | 35 | [-2] | [2] | [10] | -47 | 51 | UR | 0.6 | SmallShort | | (-1) | 5 | 14 | 11 | 20 | -0.5,16 | 49 | | 28 | Dec/15 | 11 | 151.93 | 153.29 | 152.99(-0.08) | 152.55(-0.09) | 151.76(-0.04) | 151.97 | 0 | | 4 | 38(1.3) | 20 | [-4] | [-4] | [6] | -68 | 2 | RG | 0.2 | Wait | | (-4) | -2 | 15 | 11 | -9 | -1.1,10 | 49 | | 29 | Dec/15 | 10 | 151.93 | 153.29 | 153.11(-0.06) | 152.68(-0.12) | 151.82(-0.15) | 151.46 | -0.2 | | 4 | 37(3.6) | 10 | [-3] | [-10] | [-7] | -91 | -85 | RG | -0.4 | Wait | | (-4) | -7 | -17 | 8 | -20 | -1.9,7 | 49 | | 30 | Dec/15 | 9 | 151.93 | 153.29 | 153.21(-0.03) | 152.86(-0.08) | 152.04(-0.15) | 152.05 | 0.1 | | 4 | 34(1.7) | 20 | [-1] | [-9] | [2] | -81 | -87 | RG | 0 | Wait? | | (-2) | -7 | 10 | 4 | -18 | -1.5,7 | 49 | | | | |
| 31 | Dec/14 | 15 | 151.77 | 153.1 | 153.26(-0.03) | 152.99(-0.08) | 152.27(-0.3) | 151.72 | -0 | | 3 | 32(2.4) | 15 | [-1] | [-16] | [-4] | -101 | -147 | BT | -0.7 | OpenLong? | | (-2) | -14 | 4 | -14 | -20 | -2.1,2 | 55 | | 32 | Dec/14 | 14 | 151.77 | 153.1 | 153.31(-0.05) | 153.12(-0.13) | 152.72(-0.4) | 151.58 | -0.1 | | 3 | 29(2.8) | -15 | [-2] | [-21] | [-17] | -115 | -162 | DT | -1.7 | HoldShort | | (-2) | -18 | -22 | -38 | -20 | -2.6,0 | 55 | | 33 | Dec/14 | 13 | 151.77 | 153.1 | 153.38(0.01) | 153.31(-0.08) | 153.34(-0.13) | 152.32 | 0.2 | | 3 | 27(-0.7) | 5 | [1] | [-7] | [-12] | -92 | -115 | DR | -1.7 | HoldShort | | (-1) | -6 | -7 | -44 | -20 | -1.8,3 | 55 | | 34 | Dec/14 | 12 | 151.77 | 153.1 | 153.37(0.01) | 153.43(-0.05) | 153.54(-0.1) | 152.55 | 0.3 | | 3 | 27(-0.1) | 0 | [1] | [-5] | [-15] | -60 | -88 | DR | -1.6 | OpenShort | | (1) | -5 | -18 | -42 | -20 | -1.3,23 | 55 | | 35 | Dec/14 | 11 | 151.77 | 153.1 | 153.35(0.02) | 153.5(-0.03) | 153.69(-0.01) | 153.16 | 0.6 | | 3 | 27(-3.2) | 5 | [1] | [-0] | [-9] | -2 | -33 | DR | -0.9 | OpenShort | | (1) | -1 | -24 | -4 | -7 | -0.3,56 | 55 | | | | |
| 36 | Dec/14 | 10 | 151.77 | 153.1 | 153.32(0.07) | 153.55(0.04) | 153.71(0.13) | 154.01 | 1 | | 3 | 31(0.5) | 25 | [3] | [8] | [-3] | 41 | 12 | CR | 0.4 | HoldShort | | (2) | 6 | -19 | 14 | 11 | 1,66 | 55 | | 37 | Dec/14 | 9 | 151.77 | 153.1 | 153.21(0.06) | 153.49(0.03) | 153.52(0.15) | 154.66 | 1.3 | | 3 | 30(3.6) | 45 | [3] | [9] | [20] | 67 | 65 | UT | 1.7 | OpenLong? | | (4) | 7 | 38 | 18 | 20 | 2.1,64 | 55 | | 38 | Dec/11 | 15 | 151.7 | 152.88 | 153.11(-0.01) | 153.44(-0.06) | 153.29(-0.02) | 153.34 | 0.7 | | 5 | 27(0.4) | 20 | [-1] | [-2] | [1] | 9 | 27 | RG | 0.1 | Wait? | | (1) | -1 | 2 | -1 | 5 | 0.4,49 | 61 | | 39 | Dec/11 | 14 | 151.7 | 152.88 | 153.12(0.02) | 153.53(-0.01) | 153.29(0) | 153.27 | 0.7 | | 5 | 26(-0.1) | 25 | [1] | [1] | [-3] | -2 | -10 | CR | -0.1 | HoldShort | | (-0) | 0 | -0 | -12 | -8 | 0.2,43 | 61 | | 40 | Dec/11 | 13 | 151.7 | 152.88 | 153.08(0.01) | 153.55(0.01) | 153.32(-0.05) | 153.28 | 0.7 | | 5 | 26(-0.1) | 25 | [1] | [-1] | [0] | 14 | -15 | RG | -0.1 | Wait | | (1) | -2 | 7 | -8 | -13 | 0.3,56 | 61 | | | | |
| 41 | Dec/11 | 12 | 151.7 | 152.88 | 153.06(0.01) | 153.53(0.01) | 153.39(-0.05) | 153.04 | 0.6 | | 5 | 26(-0.1) | 15 | [1] | [-1] | [-7] | 11 | -25 | DR | -0.6 | OpenShort | | (0) | -2 | -14 | -6 | -20 | -0,61 | 61 | | 42 | Dec/11 | 11 | 151.7 | 152.88 | 153.05(0.02) | 153.51(0.04) | 153.46(-0.09) | 153.51 | 0.8 | | 5 | 26(0.4) | 10 | [1] | [-2] | [-2] | 35 | -13 | DR | 0.1 | OpenShort | | (1) | -4 | 0 | -8 | -10 | 0.8,65 | 61 | | 43 | Dec/11 | 10 | 151.7 | 152.88 | 153.01(0.02) | 153.45(0.09) | 153.59(-0.09) | 153.51 | 0.8 | | 5 | 26(0.4) | 15 | [1] | [-1] | [0] | 39 | -13 | RG | -0.1 | Wait | | (1) | -4 | 8 | -6 | -13 | 0.8,69 | 61 | | 44 | Dec/11 | 9 | 151.7 | 152.88 | 152.98(0.02) | 153.31(0.07) | 153.73(-0.03) | 153.25 | 0.7 | | 5 | 26(-0.6) | 15 | [1] | [1] | [-10] | 30 | -9 | CR | -0.8 | HoldShort? | | (0) | -1 | -12 | -25 | -17 | 0.5,67 | 61 | | 45 | Dec/10 | 15 | 151.34 | 152.65 | 152.95(0.04) | 153.2(0.08) | 153.78(0.08) | 153.66 | 0.9 | | 4 | 26(2.9) | 20 | [2] | [7] | [0] | 60 | 30 | UT | -0.2 | OpenLong? | | (1) | 4 | 8 | -17 | 4 | 1.2,80 | 63 | | | | |
| 46 | Dec/10 | 14 | 151.34 | 152.65 | 152.89(0.03) | 153.08(0.1) | 153.66(0.07) | 153.38 | 0.8 | | 4 | 23(-0.1) | 5 | [1] | [6] | [-9] | 58 | 16 | CR | -0.5 | HoldShort | | (2) | 3 | -23 | -8 | -5 | 0.8,88 | 63 | | 47 | Dec/10 | 13 | 151.34 | 152.65 | 152.84(0.06) | 152.93(0.09) | 153.55(0.16) | 154.17 | 1.1 | | 4 | 23(2.5) | 40 | [3] | [11] | [5] | 104 | 67 | UT | 1 | HoldLong | | (3) | 7 | -1 | 18 | 20 | 2.2,99 | 63 | | 48 | Dec/10 | 12 | 151.34 | 152.65 | 152.74(0.07) | 152.79(0.05) | 153.3(0.27) | 154.2 | 1.1 | | 4 | 21(4.5) | 50 | [3] | [15] | [17] | 112 | 98 | UT | 1.7 | HoldLong | | (3) | 12 | 20 | 37 | 20 | 2.8,92 | 63 | | 49 | Dec/10 | 11 | 151.34 | 152.65 | 152.63(0.03) | 152.71(0.06) | 152.89(0.18) | 153.5 | 0.9 | | 4 | 16(1.7) | 45 | [1] | [11] | [11] | 82 | 76 | UT | 1.5 | OpenLong | | (2) | 8 | 13 | 27 | 20 | 2.1,79 | 63 | | 50 | Dec/10 | 10 | 151.34 | 152.65 | 152.63(0) | 152.62(0.01) | 152.62(0.08) | 153.06 | 0.7 | | 4 | 15(-0.3) | 25 | [0] | [4] | [6] | 50 | 50 | UR | 1.2 | SmallShort | | (1) | 4 | 7 | 17 | 16 | 1.3,67 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|