ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $56.0800 One month high (close): $65.0600

ORCL Daily Change: -0.89% Daily StdDev 1.15% ORCL EMA_5_Trend: 1.19% 10Minute StdDev: $0.6157

Latest Price : $64.48(-0.89%)

Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	11	60.18	61.87	64.01(0.12)	64.66(0.12)	64.73(-0.14)	64.54	1.8	30	30(-1)	50	[10]	[2]	[-11]	48	-106	CR	-0.3	HoldShort	(10)	-12	-21	-11	-20	0.7,80	81
Daily Trend: % Up Forces: 64.66(hourly_sma_10 0.19%) Down Forces: Support Levels: 64.01(hourly_sma_20 -0.82%) 61.87(daily_ema_10 -4.14%) 60.18(daily_ema_20 -6.76%) Resistance Levels:

2	Dec/21	10	60.18	61.87	63.93(0.14)	64.58(0.17)	64.82(-0.06)	64.73	1.9	30	31(-0.4)	50	[12]	[11]	[-3]	64	-56	CR	-0.1	HoldShort	(10)	-5	1	-7	-20	1.1,86	81
3	Dec/21	9	60.18	61.87	63.84(0.15)	64.47(0.17)	64.86(0.09)	64.72	1.9	30	32(-1.4)	50	[13]	[24]	[-6]	69	-13	CR	-0.2	HoldShort?	(12)	8	-10	-9	-8	1.2,89	81
4	Dec/18	15	59.74	61.38	63.74(0.19)	64.36(0.2)	64.8(0.14)	64.81	2.2	31	33(-2.7)	50	[17]	[32]	[-3]	80	-16	CR	0	OpenShort?	(12)	12	-8	-6	3	1.4,95	87
5	Dec/18	14	59.74	61.38	63.62(0.24)	64.23(0.2)	64.71(0.19)	64.88	2.2	31	36(-0.3)	50	[21]	[37]	[-1]	86	-29	CR	0.2	OpenShort	(16)	16	-11	-1	20	1.5,98	87

6	Dec/18	13	59.74	61.38	63.47(0.25)	64.1(0.22)	64.59(0.38)	64.98	2.2	31	36(1.4)	50	[22]	[54]	[7]	95	55	UT	0.5	OpenLong	(18)	33	10	2	20	1.8,100	87
7	Dec/18	12	59.74	61.38	63.31(0.22)	63.96(0.29)	64.35(0.42)	64.89	2.2	31	35(1.1)	50	[19]	[60]	[20]	98	112	UT	0.7	OpenLong	(18)	36	49	2	20	1.9,100	87
8	Dec/18	11	59.74	61.38	63.17(0.21)	63.77(0.21)	64.08(0.26)	64.45	2	31	34(-0.6)	50	[18]	[43]	[7]	90	27	UT	0.5	HoldLong	(15)	22	12	3	20	1.6,100	87
9	Dec/18	10	59.74	61.38	63.04(0.24)	63.63(0.21)	63.91(0.25)	64.35	2	31	34(-0.4)	50	[21]	[42]	[7]	90	-1	UT	0.6	HoldLong	(15)	22	10	5	20	1.6,100	87
10	Dec/18	9	59.74	61.38	62.89(0.23)	63.49(0.2)	63.75(0.2)	64.26	1.9	31	35(-0.2)	50	[20]	[37]	[23]	92	6	UT	0.6	HoldLong?	(17)	17	56	4	20	1.7,99	87

11	Dec/17	15	59.3	60.84	62.75(0.22)	63.36(0.13)	63.62(0.08)	63.77	2.2	28	35(-6.2)	50	[19]	[23]	[9]	82	-79	UT	0.2	HoldLong?	(15)	7	20	0	20	1.3,99	85
12	Dec/17	14	59.3	60.84	62.62(0.21)	63.28(0.12)	63.57(0.17)	63.59	2.1	28	41(-1.1)	50	[18]	[30]	[-1]	75	-53	CR	0	HoldShort	(15)	15	-1	-5	2	1.1,97	85
13	Dec/17	13	59.3	60.84	62.49(0.21)	63.21(0.13)	63.46(0.17)	63.6	2.1	28	42(0.1)	50	[18]	[31]	[4]	81	-23	UT	0.2	HoldLong	(15)	15	9	-4	20	1.3,98	85
14	Dec/17	12	59.3	60.84	62.36(0.19)	63.12(0.19)	63.35(0.17)	63.52	2	28	42(0.8)	50	[17]	[33]	[-4]	81	11	CR	0.2	OpenShort	(15)	15	-12	-1	2	1.3,98	85
15	Dec/17	11	59.3	60.84	62.24(0.19)	63(0.27)	63.24(0.21)	63.62	2.1	28	41(2.2)	50	[17]	[40]	[5]	90	53	UT	0.4	OpenLong	(15)	18	12	0	11	1.6,100	85

16	Dec/17	10	59.3	60.84	62.12(0.17)	62.83(0.25)	63.1(0.18)	63.52	2	28	39(2.4)	50	[15]	[36]	[20]	93	78	UT	0.5	OpenLong	(14)	16	54	2	20	1.7,100	85
17	Dec/17	9	59.3	60.84	62.01(0.14)	62.67(0.16)	62.99(0.06)	63.05	1.8	28	37(1.1)	50	[12]	[21]	[-0]	85	18	UT	0.1	OpenLong?	(11)	5	-1	-3	8	1.4,100	85
18	Dec/16	15	58.92	60.39	61.92(0.14)	62.57(0.21)	62.95(0.08)	63.06	2.2	25	36(-3.2)	50	[12]	[24]	[4]	90	34	UT	0.2	HoldLong?	(12)	7	12	-2	3	1.6,100	84
19	Dec/16	14	58.92	60.39	61.83(0.19)	62.44(0.24)	62.9(0.21)	62.96	2.1	25	39(-0.6)	50	[17]	[38]	[2]	88	12	UT	0.1	HoldLong	(11)	19	2	-3	16	1.5,100	84
20	Dec/16	13	58.92	60.39	61.71(0.21)	62.29(0.26)	62.77(0.35)	62.94	2.1	25	39(-0.2)	50	[19]	[52]	[2]	93	50	UT	0.2	HoldLong	(14)	31	1	-1	16	1.7,100	84

21	Dec/16	12	58.92	60.39	61.58(0.22)	62.13(0.29)	62.55(0.31)	62.93	2.1	25	40(0.3)	50	[20]	[50]	[5]	95	45	UT	0.5	HoldLong	(17)	27	6	4	20	1.8,100	84
22	Dec/16	11	58.92	60.39	61.45(0.24)	61.95(0.3)	62.36(0.27)	62.88	2.1	25	39(0.1)	50	[21]	[47]	[8]	98	20	UT	0.7	HoldLong	(17)	24	12	8	20	1.9,100	84
23	Dec/16	10	58.92	60.39	61.3(0.24)	61.77(0.29)	62.19(0.34)	62.78	2	25	39(1.9)	50	[21]	[53]	[23]	96	51	UT	0.8	OpenLong	(18)	30	54	4	20	2,96	84
24	Dec/16	9	58.92	60.39	61.15(0.19)	61.59(0.18)	61.98(0.27)	62.31	1.8	25	37(1.1)	50	[17]	[41]	[20]	84	41	UT	0.5	OpenLong?	(15)	24	53	-3	20	1.6,94	84
25	Dec/15	15	58.62	60	61.03(0.15)	61.48(0.11)	61.81(0.17)	61.86	1.9	23	36(-6.5)	50	[13]	[27]	[-3]	73	7	CR	0.1	HoldShort?	(12)	15	-11	-5	19	1.2,93	80

26	Dec/15	14	58.62	60	60.94(0.2)	61.41(0.09)	61.7(0.25)	61.95	2	23	43(-0.6)	50	[18]	[35]	[0]	83	0	UT	0.3	HoldLong	(12)	22	-11	2	20	1.4,98	80
27	Dec/15	13	58.62	60	60.82(0.2)	61.35(0.12)	61.55(0.34)	62.04	2	23	43(1.6)	50	[18]	[44]	[17]	93	58	UT	0.7	OpenLong	(15)	30	36	8	20	1.7,100	80
28	Dec/15	12	58.62	60	60.7(0.17)	61.28(0.09)	61.34(0.21)	61.73	1.9	23	42(0.1)	50	[15]	[31]	[14]	87	25	UT	0.6	HoldLong	(15)	19	30	8	20	1.5,99	80
29	Dec/15	11	58.62	60	60.6(0.17)	61.22(0.14)	61.21(0.11)	61.47	1.7	23	42(-1.2)	50	[15]	[24]	[7]	76	-37	UT	0.4	HoldLong	(11)	10	17	6	5	1.2,96	80
30	Dec/15	10	58.62	60	60.5(0.18)	61.14(0.17)	61.14(0.03)	61.33	1.6	23	43(-0.8)	50	[16]	[18]	[5]	69	-73	UT	0.3	OpenLong	(12)	3	19	0	-20	1.2,89	80

31	Dec/15	9	58.62	60	60.39(0.16)	61.04(0.17)	61.12(-0.07)	61.17	1.5	23	44(-0.1)	50	[14]	[9]	[5]	63	-89	UT	0.1	OpenLong?	(12)	-6	19	-5	-10	1.1,85	80
32	Dec/14	15	58.37	59.68	60.3(0.14)	60.94(0.17)	61.16(-0.08)	61.01	1.7	20	44(-3.8)	50	[13]	[7]	[-7]	59	-77	CR	-0.2	HoldShort?	(11)	-7	-7	-11	-20	1,84	83
33	Dec/14	14	58.37	59.68	60.21(0.1)	60.84(0.22)	61.21(-0.04)	61.07	1.8	20	48(1.3)	50	[9]	[12]	[-6]	69	6	CR	-0.2	HoldShort	(11)	-4	-9	-12	-15	1.2,89	83
34	Dec/14	13	58.37	59.68	60.15(0.13)	60.71(0.21)	61.24(0.19)	61.15	1.8	20	46(1.7)	50	[11]	[32]	[-4]	79	71	CR	-0.1	OpenShort	(9)	17	-8	-10	3	1.4,94	83
35	Dec/14	12	58.37	59.68	60.07(0.14)	60.58(0.19)	61.13(0.29)	61.22	1.9	20	45(2.6)	50	[12]	[40]	[-5]	91	107	CR	0.1	OpenShort	(9)	25	-15	-11	20	1.7,98	83

36	Dec/14	11	58.37	59.68	59.98(0.16)	60.46(0.29)	60.95(0.39)	61.35	2	20	42(4.4)	50	[14]	[54]	[7]	105	154	UT	0.6	HoldLong	(12)	34	12	-3	20	2.2,100	83
37	Dec/14	10	58.37	59.68	59.89(0.17)	60.29(0.29)	60.71(0.4)	61.25	1.9	20	38(5.2)	50	[15]	[55]	[5]	110	146	UT	0.9	HoldLong	(12)	35	4	2	20	2.4,100	83
38	Dec/14	9	58.37	59.68	59.79(0.17)	60.12(0.25)	60.47(0.49)	61.22	1.9	20	32(7.9)	50	[15]	[61]	[32]	123	182	UT	1.5	HoldLong?	(12)	43	74	10	20	2.9,100	83
39	Dec/11	15	58.17	59.38	59.69(0.1)	59.97(0.19)	60.18(0.23)	60.6	1.7	18	24(1.8)	50	[9]	[34]	[15]	113	98	UT	1.1	HoldLong?	(9)	20	31	9	20	2.5,100	83
40	Dec/11	14	58.17	59.38	59.63(0.09)	59.86(0.19)	60.04(0.1)	60.34	1.5	18	23(2.7)	50	[7]	[21]	[11]	105	50	UT	0.9	HoldLong	(6)	8	20	14	18	2.2,100	83

41	Dec/11	13	58.17	59.38	59.57(0.07)	59.75(0.16)	59.98(0.21)	60.17	1.4	18	20(2.5)	50	[6]	[28]	[8]	92	81	UT	0.7	OpenLong	(6)	17	18	2	17	2.1,89	83
42	Dec/11	12	58.17	59.38	59.53(0.04)	59.65(0.1)	59.86(0.16)	60.02	1.3	18	17(1.8)	50	[3]	[21]	[12]	85	80	UT	0.6	OpenLong	(5)	13	33	-5	18	2,85	83
43	Dec/11	11	58.17	59.38	59.5(0.02)	59.59(0.01)	59.86(0)	59.75	1.1	18	16(0.3)	50	[2]	[4]	[-4]	63	18	CR	-0	HoldShort	(1)	0	-20	5	20	1.1,85	83
44	Dec/11	10	58.17	59.38	59.49(0.05)	59.59(0.05)	59.76(0.15)	59.92	1.2	18	15(1.5)	50	[4]	[18]	[0]	87	56	UT	0.7	OpenLong	(2)	12	-12	14	20	2,87	83
45	Dec/11	9	58.17	59.38	59.46(0.06)	59.56(0.09)	59.67(0.26)	60.02	1.3	18	14(0.4)	50	[5]	[29]	[25]	100	95	UT	1.8	CloseLong?	(5)	21	55	20	20	2.8,80	83

46	Dec/10	15	57.96	59.09	59.43(0.07)	59.5(0.03)	59.51(0.1)	59.57	1.2	15	13(-2.1)	50	[6]	[13]	[4]	47	-30	UT	0.3	OpenLong?	(1)	8	1	22	-5	0.7,79	71
47	Dec/10	14	57.96	59.09	59.39(-0.02)	59.48(0.04)	59.45(0.06)	59.56	1.2	15	16(-1.3)	45	[-2]	[8]	[-1]	45	69	RG	0.5	Wait	(5)	5	-20	29	5	0.8,75	71
48	Dec/10	13	57.96	59.09	59.4(-0.02)	59.45(0.07)	59.42(0.01)	59.72	1.3	15	17(-0.6)	50	[-2]	[6]	[12]	40	75	UR	1.3	SmallShort	(-1)	1	28	13	7	1.4,55	71
49	Dec/10	12	57.96	59.09	59.41(-0.03)	59.41(0.01)	59.42(-0.05)	59.49	1.1	15	17(-1.3)	50	[-2]	[-2]	[10]	-18	29	RG	0.3	Wait	(-2)	-4	30	-6	10	0.3,25	71
50	Dec/10	11	57.96	59.09	59.43(-0.05)	59.41(0.02)	59.45(-0.07)	59.24	0.9	15	19(-1.6)	20	[-4]	[-3]	[-4]	-43	6	RG	-0.8	SmallLong	(-4)	-6	-1	-14	-17	-0.8,27	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI