Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2020



OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)


One month low (close): $35.1800      One month high (close): $41.7500

OKE Daily Change: -1.2%   Daily StdDev 3.67%   OKE EMA_5_Trend: -0.37%   10Minute StdDev: $0

Latest Price :  $39.39(-1.2%)

Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)  

OKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.26%(36%)   Avg negative next hour return: -3.62%(64%)
     Mon. Dec. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2110   39.26  40.62  40.35(-0.17)  40.14(-0.34)  39.69(-0.62) 39.21-0    923(4)15[-5][-23][-8]-114-265RG-1.1SmallLong    (-6)-172-6-20-2.6,166



Daily Trend: %
Up Forces: 39.26(daily_ema_20 0.13%)   
Down Forces: 
Support Levels: 
Resistance Levels: 40.14(hourly_sma_10 2.37%)   40.35(hourly_sma_20 2.91%)   40.62(weak_daily_ema_10 3.6%)   


 
2Dec/219   39.26  40.62  40.42(-0.18)  40.28(-0.33)  39.94(-0.67) 39.18-0    919(6.7)-5[-5][-24][-30]-135-299RG-2.1SmallLong?    (-5)-18-50-22-20-3.4,066
3Dec/1815   38.97  40.73  40.49(-0.09)  40.41(-0.16)  40.21(-0.35) 39.930.4    1112(1.4)20[-3][-12][-10]-110-136RG-1.2SmallLong?    (-3)-10-2-31-20-2.4,071
4Dec/1814   38.97  40.73  40.53(-0.15)  40.47(-0.09)  40.35(-0.37) 39.960.4    1111(0.2)10[-4][-12][-15]-96-83RG-1.6SmallLong    (-3)-10-13-33-20-2.3,1271
5Dec/1813   38.97  40.73  40.59(-0.13)  40.51(-0.04)  40.5(-0.24) 40.160.5    1110(0.6)10[-4][-8][-15]-68-39RG-1.4SmallLong    (-3)-7-20-27-20-1.8,2771
 


6Dec/1812   38.97  40.73  40.64(-0.06)  40.53(-0.06)  40.6(-0.04) 40.470.6    1110(0.1)35[-2][-2][-3]-169RG-0.6Wait    (-3)-1-4-7-7-0.7,5271
7Dec/1811   38.97  40.73  40.64(0)  40.55(-0.04)  40.6(0) 40.530.7    1110(-0.1)50[0][-0][-1]3-30DR-0.4OpenShort    (-1)0-8412-0.6,6871
8Dec/1810   38.97  40.73  40.67(0.03)  40.56(0.04)  40.62(0.06) 40.650.7    1110(-0.4)50[1][3][2]12-15UT0.1OpenLong    (0)2-3155-0.1,6471
9Dec/189   38.97  40.73  40.66(0.05)  40.55(0.03)  40.6(0.21) 40.70.7    1110(-0.1)50[1][7][5]414UT0.4OpenLong?    (1)6315150.2,4971
10Dec/1715   38.66  40.82  40.64(0.03)  40.54(-0.02)  40.52(0.16) 40.650.8    1510(0.2)50[1][6][6]-811UT0.5OpenLong?    (1)4613200,4265
 


11Dec/1714   38.66  40.82  40.63(0.05)  40.55(-0.02)  40.45(-0.1) 40.560.7    1510(-0.4)50[1][-1][3]-33-99RG0.4Wait    (1)-31912-0.3,2565
12Dec/1713   38.66  40.82  40.61(0.04)  40.56(-0.02)  40.49(-0.05) 40.540.7    1510(-0.3)50[1][1][-0]-42-76UT0.2OpenLong    (1)-11-0-5-0.3,1665
13Dec/1712   38.66  40.82  40.59(0.02)  40.57(-0.02)  40.51(0.04) 40.530.7    1511(-0.2)50[1][3][2]-47-18UT0.1OpenLong    (1)115-170-0.2,865
14Dec/1711   38.66  40.82  40.59(-0)  40.58(-0.23)  40.49(-0.17) 40.30.6    1511(-0.2)40[0][-6][-3]-61-115DR-0.7OpenShort    (0)-5-3-152-1,1465
15Dec/1710   38.66  40.82  40.58(0.01)  40.67(-0.21)  40.56(-0.21) 40.340.6    1511(-0.1)25[0][-7][-12]-41-124DR-0.7OpenShort    (1)-6-27-7-20-0.8,2965
 


16Dec/179   38.66  40.82  40.57(-0.03)  40.76(-0.04)  40.65(0.06) 40.750.8    1511(-2.4)50[-1][3][4]385UR0.3SmallShort?    (1)28370.6,3865
17Dec/1615   38.26  40.62  40.58(-0.12)  40.78(0.02)  40.65(-0) 40.630.8    1614(0)35[-3][2][1]-15130UR0SmallShort?    (-1)012-6-200.1,3363
18Dec/1614   38.26  40.62  40.63(-0.11)  40.78(-0)  40.63(-0.08) 40.450.8    1614(-0.4)20[-3][-1][-9]-2154RG-0.5Wait    (-4)-2-11-2-20-0.5,4263
19Dec/1613   38.26  40.62  40.68(-0.06)  40.77(0.06)  40.66(-0.32) 40.620.8    1614(-0.2)25[-2][-6][-6]-5-33RG-0.1Wait    (-3)-9-10-1-20-0.1,4863
20Dec/1612   38.26  40.62  40.7(-0.04)  40.75(0.1)  40.79(-0.19) 40.780.9    1614(-0.1)45[-1][-2][2]412RG-0Wait    (-1)-59-1-50.2,4963
 


21Dec/1611   38.26  40.62  40.72(-0.03)  40.71(0.12)  40.87(-0.15) 40.650.8    1614(-0.4)35[-1][-0][-7]-14-27RG-0.5Wait    (-1)-4-1-21-20-0.2,4163
22Dec/1610   38.26  40.62  40.73(-0.07)  40.66(0.11)  40.93(0.04) 40.660.8    1615(-0.5)40[-2][4][-2]-263RG-0.6Wait    (-1)13-8-17-0.2,5363
23Dec/169   38.26  40.62  40.76(-0.08)  40.62(0.08)  40.91(0.07) 40.610.8    1615(-0.1)20[-2][5][-15]862RG-0.7Wait?    (-2)2-425-19-0.3,6563
24Dec/1515   37.91  40.33  40.79(0.01)  40.59(0.25)  40.88(0.44) 41.261.1    1815(-0.4)50[0][19][12]48221UT0.9OpenLong?    (0)12630201.1,7065
25Dec/1514   37.91  40.33  40.79(-0.05)  40.49(0.24)  40.7(0.37) 41.171.1    1816(-0.8)50[-1][16][14]23233UR1SmallShort    (0)101425200.8,5365
 


26Dec/1513   37.91  40.33  40.81(-0.09)  40.39(0.01)  40.55(0.4) 40.951    1817(-1.2)50[-2][13][19]-7222UR0.8SmallShort    (-3)112520200.3,3665
27Dec/1512   37.91  40.33  40.85(-0.13)  40.39(-0.23)  40.39(0.18) 40.570.9    1818(-1)50[-3][4][11]-41103UR0.3SmallShort    (-3)581020-0.5,2265
28Dec/1511   37.91  40.33  40.91(-0.16)  40.48(-0.25)  40.32(0.07) 40.450.8    1819(-0.3)40[-4][1][8]-5167UR0.2SmallShort    (-5)261320-0.8,1965
29Dec/1510   37.91  40.33  40.97(-0.17)  40.58(-0.2)  40.29(0.04) 40.360.8    1819(0.5)35[-5][1][-1]-6730RG0.1Wait    (-5)1-47-5-1.1,1165
30Dec/159   37.91  40.33  41.04(-0.1)  40.66(-0.16)  40.28(0.11) 40.420.8    1819(0.6)50[-3][3][6]-72-22UR0.3SmallShort?    (-4)3183-3-1.1,665
 


31Dec/1415   37.47  39.87  41.08(-0.12)  40.73(-0.19)  40.23(-0.38) 40.150.9    1718(0.4)25[-3][-10][-7]-91-204RG-0.1Wait?    (-4)-10-5-2-20-1.7,271
32Dec/1414   37.47  39.87  41.13(0.02)  40.81(-0.23)  40.38(-0.66) 40.220.9    1718(-0.6)40[1][-17][-6]-89-404DR-0.3HoldShort    (-3)-17-7-7-20-1.7,471
33Dec/1413   37.47  39.87  41.12(0.04)  40.9(-0.25)  40.65(-0.54) 40.320.9    1718(-0.1)45[1][-14][-7]-81-367DR-0.6HoldShort    (1)-143-23-20-1.4,471
34Dec/1412   37.47  39.87  41.1(-0.01)  41(-0.2)  40.87(-0.43) 40.280.9    1718(0.6)30[-0][-11][-11]-84-294RG-1SmallLong    (1)-115-41-20-1.4,171
35Dec/1411   37.47  39.87  41.1(-0.06)  41.08(-0.37)  41.05(-0.41) 40.210.9    1718(0.5)5[-2][-13][-26]-67-261RG-1.5SmallLong    (0)-11-44-30-20-1.6,2371
 


36Dec/1410   37.47  39.87  41.13(0.06)  41.23(-0.18)  41.22(-0.02) 40.891.1    1717(0.1)30[2][0][-17]-12-124DR-0.6OpenShort    (1)-1-42-7-19-0.4,4871
37Dec/149   37.47  39.87  41.1(0.03)  41.31(-0.04)  41.23(0.18) 41.551.3    1717(0)50[1][7][8]39125UT0.6OpenLong?    (4)5810200.8,6971
38Dec/1115   37.05  39.48  41.09(-0.01)  41.33(-0.09)  41.16(0.07) 41.431.3    1917(0.7)50[-0][4][10]24110UR0.5SmallShort?    (1)2185200.6,5981
39Dec/1114   37.05  39.48  41.09(0.05)  41.37(-0.12)  41.13(0.02) 41.151.3    1916(-0.1)50[1][3][1]10-35UT0OpenLong    (-1)15-400.1,5781
40Dec/1113   37.05  39.48  41.07(0.04)  41.42(-0.05)  41.12(-0.31) 41.071.2    1916(-0.1)45[1][-5][-3]9-120DR-0.1OpenShort    (1)-88-10-200,5981
 


41Dec/1112   37.05  39.48  41.05(0.01)  41.44(-0.02)  41.25(-0.32) 40.951.2    1917(0)25[0][-5][-13]8-110DR-0.6OpenShort    (1)-9-15-9-20-0.2,6381
42Dec/1111   37.05  39.48  41.05(0.03)  41.45(0.27)  41.38(-0.28) 41.191.3    1917(0)35[1][-0][-13]23-71DR-0.4OpenShort    (1)-7-7-17-200.3,6581
43Dec/1110   37.05  39.48  41.04(0.02)  41.34(0.32)  41.5(-0.25) 41.31.3    1917(0.1)50[1][1][-4]38-23CR-0.4HoldShort    (1)-714-12-200.5,7581
44Dec/119   37.05  39.48  41.03(-0.01)  41.21(0.21)  41.6(-0.28) 41.091.2    1916(-0.2)15[-0][-1][-21]34-50RG-0.9SmallLong?    (-1)-7-40-18-200.1,8181
45Dec/1015   36.52  39.04  41.04(0.14)  41.13(0.27)  41.72(0.21) 41.711.5    1917(0.6)50[4][14][5]7374UT-0OpenLong?    (2)66-6201.2,9380
 


46Dec/1014   36.52  39.04  40.98(0.14)  41.02(0.29)  41.63(0.27) 41.621.5    1916(0.1)50[4][15][0]7589UT-0HoldLong    (3)7-9-2201.2,9580
47Dec/1013   36.52  39.04  40.92(0.17)  40.9(0.13)  41.52(0.82) 41.761.6    1916(0.9)50[5][28][10]89244UT0.5HoldLong    (5)22-518201.6,9980
48Dec/1012   36.52  39.04  40.85(0.17)  40.85(0.08)  41.18(0.9) 41.831.6    1915(1.4)50[5][29][20]92296UT1.3OpenLong    (5)241031201.9,9480
49Dec/1011   36.52  39.04  40.78(0.16)  40.82(0.25)  40.81(0.69) 41.671.5    1914(1.1)50[4][26][21]81235UT1.9OpenLong    (5)182627201.9,8380
50Dec/1010   36.52  39.04  40.72(0.13)  40.72(0.12)  40.53(0.3) 41.271.4    1913(-1)50[3][14][12]3587UT1.8OpenLong    (3)81412201.3,5280
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA