|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $155.0150 One month high (close): $166.4900
NXPI Daily Change: 1.18% Daily StdDev 2.04% NXPI EMA_5_Trend: -0.2% 10Minute StdDev: $1.1853
Latest Price : $156.85(1.18%) | Tue. Dec 22, 2020($1.2) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1.4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 159.09 | 158.4 | 156.82(-0.06) | 156.05(-0.12) | 155.01(-0.09) | 155.83 | -1.1 | | -2 | 41(-0.8) | 0 | [-3] | [-9] | [12] | -45 | -21 | RG | 0.7 | Wait | | (-2) | -4 | 19 | 25 | 16 | -0.8,25 | 48 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -4.83%(44%)
Daily Trend: %
Up Forces: 159.09(daily_ema_20 2.09%)
Down Forces:
Support Levels:
Resistance Levels: 156.05(hourly_sma_10 0.14%) 156.82(hourly_sma_20 0.64%) 158.4(weak_daily_ema_10 1.65%)
|
| | | 2 | Dec/21 | 11 | 159.09 | 158.4 | 156.91(-0.1) | 156.24(-0.14) | 155.15(-0.22) | 155.19 | -1.3 | | -2 | 42(-2.8) | 0 | [-5] | [-17] | [13] | -75 | -62 | RG | 0 | Wait | | (-4) | -11 | 40 | 8 | -18 | -1.4,10 | 48 | | 3 | Dec/21 | 10 | 159.09 | 158.4 | 157.07(-0.19) | 156.45(-0.25) | 155.48(-0.37) | 153.86 | -1.8 | | -2 | 44(7.7) | -50 | [-9] | [-28] | [-13] | -113 | -96 | DT | -1.3 | HoldShort | | (-7) | -18 | -17 | -11 | -20 | -2.5,0 | 48 | | 4 | Dec/21 | 9 | 159.09 | 158.4 | 157.38(-0.12) | 156.84(-0.24) | 156.05(-0.34) | 154.41 | -1.6 | | -2 | 37(6.2) | -50 | [-6] | [-25] | [-20] | -120 | -153 | DT | -1.5 | HoldShort? | | (-8) | -17 | -40 | -14 | -20 | -2.8,0 | 48 | | 5 | Dec/18 | 15 | 158.83 | 159.2 | 157.57(-0.11) | 157.21(-0.13) | 156.59(-0.32) | 155.75 | -0.9 | | 0 | 30(4) | -40 | [-5] | [-22] | [-12] | -100 | -87 | DT | -0.9 | HoldShort? | | (-4) | -16 | -24 | -9 | -20 | -2.1,3 | 47 | | | | |
| 6 | Dec/18 | 14 | 158.83 | 159.2 | 157.74(-0.1) | 157.42(-0.07) | 157.09(-0.15) | 156.57 | -0.7 | | 0 | 26(-0.3) | -30 | [-5] | [-12] | [-6] | -80 | -5 | DT | -0.6 | HoldShort | | (-4) | -7 | -8 | -7 | -20 | -1.3,3 | 47 | | 7 | Dec/18 | 13 | 158.83 | 159.2 | 157.9(-0.08) | 157.53(-0.01) | 157.33(-0.06) | 156.84 | -0.6 | | 0 | 27(0.2) | -20 | [-4] | [-6] | [-4] | -77 | -3 | DT | -0.5 | HoldShort | | (-5) | -3 | 4 | -18 | -20 | -1.2,3 | 47 | | 8 | Dec/18 | 12 | 158.83 | 159.2 | 158.03(-0.08) | 157.55(-0.08) | 157.42(-0.13) | 156.71 | -0.6 | | 0 | 27(1.5) | -25 | [-4] | [-11] | [-7] | -73 | -30 | DT | -0.8 | OpenShort | | (-4) | -6 | -11 | -11 | -19 | -1.5,15 | 47 | | 9 | Dec/18 | 11 | 158.83 | 159.2 | 158.15(-0.03) | 157.68(-0.02) | 157.63(-0.13) | 157.07 | -0.5 | | 0 | 25(-0.2) | -25 | [-1] | [-9] | [-14] | -60 | -74 | DT | -0.7 | OpenShort | | (-3) | -6 | -35 | -4 | -20 | -1.3,23 | 47 | | 10 | Dec/18 | 10 | 158.83 | 159.2 | 158.19(0.04) | 157.7(0.07) | 157.84(0.06) | 158.27 | -0.2 | | 0 | 25(-0.1) | 25 | [2] | [3] | [6] | -22 | -16 | UT | 0.5 | OpenLong | | (1) | 3 | 15 | 4 | 7 | 0.1,26 | 47 | | | | |
| 11 | Dec/18 | 9 | 158.83 | 159.2 | 158.13(-0.02) | 157.59(0.01) | 157.75(0.01) | 157.75 | -0.3 | | 0 | 25(-1) | 0 | [-1] | [-1] | [4] | -40 | 4 | RG | 0 | Wait? | | (1) | 1 | 12 | -5 | 8 | -0.4,20 | 47 | | 12 | Dec/17 | 15 | 158.71 | 160.11 | 158.16(0.01) | 157.58(-0.07) | 157.73(0.04) | 157.33 | -0.4 | | 5 | 26(2.2) | 35 | [1] | [1] | [-4] | -49 | -50 | CR | -0.4 | HoldShort? | | (-2) | 2 | -12 | -2 | 3 | -0.9,24 | 50 | | 13 | Dec/17 | 14 | 158.71 | 160.11 | 158.15(-0.03) | 157.69(-0.14) | 157.67(-0.04) | 157.74 | -0.3 | | 5 | 24(0) | 10 | [-1] | [-5] | [-1] | -33 | -10 | RG | 0.1 | Wait | | (1) | -2 | -11 | 4 | 20 | -0.5,30 | 50 | | 14 | Dec/17 | 13 | 158.71 | 160.11 | 158.2(-0.02) | 157.91(-0.01) | 157.73(0.1) | 158.1 | -0.2 | | 5 | 24(-0.2) | 30 | [-1] | [5] | [5] | -24 | 38 | UR | 0.4 | SmallShort | | (-1) | 5 | 7 | 12 | 10 | -0.1,29 | 50 | | 15 | Dec/17 | 12 | 158.71 | 160.11 | 158.2(0) | 157.93(-0.08) | 157.57(0.09) | 157.84 | -0.2 | | 5 | 24(-1.6) | 35 | [0] | [3] | [3] | -43 | 4 | UR | 0.3 | SmallShort | | (-1) | 4 | 6 | -3 | 13 | -0.4,17 | 50 | | | | |
| 16 | Dec/17 | 11 | 158.71 | 160.11 | 158.22(0.03) | 158.05(-0.14) | 157.44(0.01) | 157.63 | -0.3 | | 5 | 26(-2.2) | 40 | [1] | [-2] | [7] | -45 | -68 | RG | 0.2 | Wait | | (0) | 1 | 18 | 4 | 11 | -0.6,20 | 50 | | 17 | Dec/17 | 10 | 158.71 | 160.11 | 158.17(0.02) | 158.27(-0.15) | 157.43(-0.18) | 157.04 | -0.5 | | 5 | 28(0.7) | 10 | [1] | [-12] | [-12] | -61 | -140 | DR | -0.4 | OpenShort | | (1) | -9 | -29 | -5 | -20 | -1.1,17 | 50 | | 18 | Dec/17 | 9 | 158.71 | 160.11 | 158.17(0) | 158.51(-0.07) | 157.72(-0.23) | 158.04 | -0.2 | | 5 | 27(-0.2) | 25 | [0] | [-12] | [5] | -35 | -71 | RG | 0.3 | Wait? | | (3) | -11 | 21 | -10 | -7 | -0.1,18 | 50 | | 19 | Dec/16 | 15 | 158.27 | 160.22 | 158.13(-0.04) | 158.62(-0.04) | 158.09(-0.12) | 157.31 | -0.2 | | 5 | 28(3.7) | 10 | [-2] | [-7] | [-7] | -56 | -39 | RG | -0.8 | SmallLong? | | (-1) | -6 | 5 | -28 | -20 | -0.8,14 | 52 | | 20 | Dec/16 | 14 | 158.27 | 160.22 | 158.19(0.01) | 158.68(0.01) | 158.28(-0.24) | 157.15 | -0.3 | | 5 | 24(-0.7) | 5 | [1] | [-11] | [-16] | -46 | -144 | DR | -1.1 | OpenShort | | (-2) | -12 | -13 | -37 | -20 | -1,29 | 52 | | | | |
| 21 | Dec/16 | 13 | 158.27 | 160.22 | 158.18(0.03) | 158.66(-0.06) | 158.67(-0.28) | 157.59 | -0.2 | | 5 | 25(-2.1) | 0 | [1] | [-15] | [-14] | -5 | -144 | DR | -1 | OpenShort | | (1) | -13 | -26 | -15 | -20 | -0.6,60 | 52 | | 22 | Dec/16 | 12 | 158.27 | 160.22 | 158.13(0.08) | 158.75(0.1) | 159.12(-0.12) | 158.49 | 0.1 | | 5 | 27(-3.2) | 15 | [4] | [-3] | [-18] | 28 | -93 | DR | -0.5 | OpenShort | | (3) | -6 | -41 | -14 | -20 | 0.3,70 | 52 | | 23 | Dec/16 | 11 | 158.27 | 160.22 | 158(0.15) | 158.6(0.07) | 159.3(0.09) | 159.89 | 0.4 | | 5 | 30(-0.5) | 50 | [7] | [7] | [17] | 64 | -12 | UT | 0.5 | OpenLong | | (6) | 4 | 47 | -10 | 20 | 1.4,79 | 52 | | 24 | Dec/16 | 10 | 158.27 | 160.22 | 157.77(0.09) | 158.49(-0.03) | 159.15(0.05) | 158.27 | 0 | | 5 | 30(0.1) | 35 | [4] | [2] | [-11] | 39 | -50 | CR | -0.7 | HoldShort | | (5) | 2 | -24 | -15 | -6 | 0.4,79 | 52 | | 25 | Dec/16 | 9 | 158.27 | 160.22 | 157.62(0.05) | 158.53(0.08) | 159.07(0.26) | 159.09 | 0.2 | | 5 | 30(1) | 30 | [2] | [15] | [-6] | 71 | 105 | CR | 0 | HoldShort? | | (6) | 12 | -22 | 2 | 8 | 1.1,93 | 52 | | | | |
| 26 | Dec/15 | 15 | 157.91 | 160.56 | 157.55(0.07) | 158.4(0.21) | 158.66(0.17) | 159.86 | 0.4 | | 8 | 29(4.5) | 50 | [3] | [15] | [10] | 95 | 122 | UT | 0.9 | OpenLong? | | (4) | 8 | 13 | 21 | 20 | 1.8,100 | 54 | | 27 | Dec/15 | 14 | 157.91 | 160.56 | 157.44(0.04) | 158.07(0.2) | 158.38(0.31) | 159.4 | 0.3 | | 8 | 25(1.5) | 50 | [2] | [21] | [8] | 84 | 159 | UT | 0.9 | OpenLong | | (2) | 15 | 8 | 26 | 13 | 1.7,91 | 54 | | 28 | Dec/15 | 13 | 157.91 | 160.56 | 157.38(0.03) | 157.75(0.07) | 157.89(0.04) | 159.13 | 0.3 | | 8 | 23(1) | 50 | [1] | [5] | [16] | 65 | 90 | UT | 1.1 | OpenLong | | (2) | 2 | 36 | 3 | 20 | 1.6,75 | 54 | | 29 | Dec/15 | 12 | 157.91 | 160.56 | 157.33(-0.01) | 157.63(-0.05) | 157.83(-0.1) | 157.88 | -0 | | 8 | 22(-0.2) | 50 | [-1] | [-5] | [11] | 33 | 15 | RG | 0 | Wait | | (-1) | -5 | 26 | 3 | 20 | 0.5,70 | 54 | | 30 | Dec/15 | 11 | 157.91 | 160.56 | 157.35(-0.04) | 157.71(0.01) | 157.99(-0.09) | 157 | -0.2 | | 8 | 23(-0.8) | -10 | [-2] | [-4] | [-21] | 6 | -3 | DT | -0.9 | OpenShort | | (-2) | -4 | -44 | -21 | -20 | -0.3,63 | 54 | | | | |
| 31 | Dec/15 | 10 | 157.91 | 160.56 | 157.41(-0.01) | 157.7(0.12) | 158.14(0.24) | 158.5 | 0.1 | | 8 | 23(-1.6) | 50 | [-1] | [15] | [17] | 55 | 144 | UR | 0.3 | SmallShort | | (1) | 12 | 46 | 3 | 12 | 1,80 | 54 | | 32 | Dec/15 | 9 | 157.91 | 160.56 | 157.42(-0.09) | 157.51(0.07) | 157.76(0.09) | 156.94 | -0.2 | | 8 | 25(-0.1) | -10 | [-4] | [6] | [-20] | 23 | 87 | RG | -0.7 | Wait? | | (-3) | 4 | -55 | 7 | -20 | -0.4,83 | 54 | | 33 | Dec/14 | 15 | 157.43 | 160.46 | 157.56(0.01) | 157.4(0.23) | 157.61(0.11) | 158.83 | 0.3 | | 9 | 25(1.7) | 50 | [1] | [11] | [8] | 69 | 97 | UT | 1 | OpenLong? | | (-1) | 5 | 4 | 31 | 16 | 1.1,91 | 57 | | 34 | Dec/14 | 14 | 157.43 | 160.46 | 157.54(0.05) | 157.04(0.21) | 157.43(0.01) | 158.7 | 0.3 | | 9 | 23(0.6) | 50 | [2] | [7] | [16] | 47 | 20 | UT | 1.1 | OpenLong | | (1) | 1 | 29 | 23 | 20 | 1,72 | 57 | | 35 | Dec/14 | 13 | 157.43 | 160.46 | 157.45(0.01) | 156.71(0.01) | 157.42(0.11) | 157.72 | 0.1 | | 9 | 23(0.1) | 50 | [1] | [6] | [13] | 3 | 37 | UT | 0.3 | OpenLong | | (1) | 5 | 32 | -6 | 20 | 0.2,48 | 57 | | | | |
| 36 | Dec/14 | 12 | 157.43 | 160.46 | 157.44(-0.02) | 156.7(-0.07) | 157.42(0) | 156.64 | -0.2 | | 9 | 23(-0.3) | 45 | [-1] | [-1] | [3] | -25 | -28 | RG | -0.5 | Wait | | (-1) | 0 | 13 | -13 | 14 | -0.7,43 | 57 | | 37 | Dec/14 | 11 | 157.43 | 160.46 | 157.47(-0.08) | 156.81(-0.12) | 157.25(0.04) | 156.18 | -0.3 | | 9 | 23(-3) | 10 | [-4] | [-1] | [-16] | -22 | 13 | RG | -0.9 | SmallLong | | (-2) | 2 | -51 | 4 | -1 | -1.1,56 | 57 | | 38 | Dec/14 | 10 | 157.43 | 160.46 | 157.59(-0.09) | 157(-0.01) | 157.19(0.35) | 157.93 | 0.1 | | 9 | 26(-6.6) | 40 | [-4] | [16] | [1] | 22 | 204 | UR | 0.6 | SmallShort | | (-1) | 17 | -20 | 24 | 20 | 0.3,64 | 57 | | 39 | Dec/14 | 9 | 157.43 | 160.46 | 157.73(-0.12) | 157.02(0.02) | 156.65(0.42) | 158.63 | 0.2 | | 9 | 33(-5.9) | 50 | [-6] | [20] | [27] | 14 | 296 | UR | 1.2 | SmallShort? | | (-4) | 20 | 52 | 27 | 20 | 0.6,49 | 57 | | 40 | Dec/11 | 15 | 156.88 | 160.51 | 157.92(-0.18) | 156.99(-0.08) | 155.99(-0.09) | 156.88 | 0 | | 10 | 38(-8.1) | 20 | [-9] | [-8] | [6] | -34 | 95 | RG | 0.5 | Wait? | | (-8) | -4 | 8 | 14 | 13 | -0.5,29 | 63 | | | | |
| 41 | Dec/11 | 14 | 156.88 | 160.51 | 158.21(-0.31) | 157.12(-0.14) | 156.14(-0.14) | 156.6 | -0.1 | | 10 | 47(-8.7) | 10 | [-15] | [-14] | [9] | -49 | 186 | RG | 0.2 | Wait | | (-10) | -7 | 20 | 9 | 7 | -0.6,16 | 63 | | 42 | Dec/11 | 13 | 156.88 | 160.51 | 158.69(-0.34) | 157.34(-0.24) | 156.37(-0.28) | 155.92 | -0.2 | | 10 | 55(-4.2) | -10 | [-16] | [-23] | [5] | -68 | 110 | DP | -0.1 | OpenShort | | (-16) | -14 | 22 | -4 | -14 | -0.9,5 | 63 | | 43 | Dec/11 | 12 | 156.88 | 160.51 | 159.23(-0.33) | 157.72(-0.2) | 156.8(-0.38) | 155.19 | -0.3 | | 10 | 59(-1.8) | -15 | [-16] | [-27] | [-8] | -76 | -5 | DT | -0.5 | HoldShort | | (-18) | -18 | -6 | -5 | -20 | -1.2,4 | 63 | | 44 | Dec/11 | 11 | 156.88 | 160.51 | 159.76(-0.32) | 158.04(-0.1) | 157.4(-0.37) | 155.37 | -0.3 | | 10 | 61(0.2) | -25 | [-15] | [-24] | [-31] | -75 | -31 | DT | -0.6 | HoldShort | | (-16) | -18 | -65 | -7 | -20 | -1.3,8 | 63 | | 45 | Dec/11 | 10 | 156.88 | 160.51 | 160.28(-0.23) | 158.2(0.01) | 157.99(-0.07) | 157.61 | 0.1 | | 10 | 61(-0.8) | -5 | [-11] | [-6] | [-3] | -56 | 54 | RG | -0.1 | Wait | | (-12) | -3 | -4 | 1 | -20 | -0.8,14 | 63 | | | | |
| 46 | Dec/11 | 9 | 156.88 | 160.51 | 160.65(-0.21) | 158.18(0.03) | 158.11(-0.13) | 157.75 | 0.2 | | 10 | 62(-0.8) | 5 | [-10] | [-8] | [-6] | -60 | 5 | RG | -0.1 | Wait? | | (-11) | -6 | -11 | 0 | -20 | -0.9,13 | 63 | | 47 | Dec/10 | 15 | 156.31 | 160.78 | 161(-0.22) | 158.13(-0.03) | 158.32(-0.2) | 158.11 | 0.3 | | 13 | 63(5.7) | -5 | [-11] | [-12] | [0] | -55 | -2 | RG | -0.1 | Wait? | | (-10) | -10 | -1 | 1 | 4 | -0.8,15 | 64 | | 48 | Dec/10 | 14 | 156.31 | 160.78 | 161.35(-0.22) | 158.18(-0.17) | 158.63(-0.03) | 158.16 | 0.3 | | 13 | 57(-0.5) | -5 | [-11] | [-7] | [-2] | -60 | 23 | RG | -0.1 | Wait | | (-11) | -1 | -5 | -20 | 20 | -0.9,13 | 64 | | 49 | Dec/10 | 13 | 156.31 | 160.78 | 161.71(-0.23) | 158.44(-0.25) | 158.67(0.16) | 158.33 | 0.3 | | 13 | 57(-0.6) | 25 | [-11] | [-0] | [2] | -60 | 72 | UR | -0.1 | SmallShort | | (-11) | 8 | 4 | -20 | 20 | -1,15 | 64 | | 50 | Dec/10 | 12 | 156.31 | 160.78 | 162.09(-0.26) | 158.84(-0.29) | 158.41(0.1) | 158.2 | 0.3 | | 13 | 58(-0.1) | 5 | [-13] | [-5] | [-7] | -59 | 57 | RG | -0.1 | Wait | | (-12) | 5 | -18 | -20 | 20 | -1.1,19 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|