NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $27.0700 One month high (close): $33.3500

NTNX Daily Change: -1.38% Daily StdDev 2.61% NTNX EMA_5_Trend: 0.94% 10Minute StdDev: $0.7669

Latest Price : $32.89(-1.38%)

Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.5)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -1.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	12	29.84	31.45	32.09(0.31)	32.78(0.34)	33.15(0.25)	33.15	1.8	21	43(1.2)	50	[12]	[23]	[-3]	81	62	CR	0	OpenShort	(12)	10	-10	-7	15	1.3,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.78(hourly_sma_10 -1.12%) 32.09(hourly_sma_20 -3.2%) 31.45(daily_ema_10 -5.13%) 29.84(daily_ema_20 -9.98%) Resistance Levels:

2	Dec/21	11	29.84	31.45	31.99(0.31)	32.67(0.41)	33.07(0.36)	33.24	1.8	21	42(2.1)	50	[12]	[29]	[4]	89	150	UT	0.2	OpenLong	(11)	14	5	-5	20	1.6,99	79
3	Dec/21	10	29.84	31.45	31.89(0.31)	32.54(0.48)	32.95(0.33)	33.19	1.8	21	40(3.1)	50	[12]	[29]	[1]	94	162	UT	0.3	OpenLong	(12)	13	-4	-2	20	1.8,99	79
4	Dec/21	9	29.84	31.45	31.79(0.28)	32.38(0.53)	32.84(0.69)	33.23	1.8	21	37(4.3)	50	[11]	[44]	[16]	103	334	UT	0.6	HoldLong?	(11)	26	31	-1	20	2.1,100	79
5	Dec/18	15	29.61	31.02	31.7(0.16)	32.21(0.51)	32.62(0.67)	32.94	1.9	22	32(1.4)	50	[6]	[42]	[11]	103	398	UT	0.5	HoldLong?	(9)	26	22	-2	20	2.1,100	83

6	Dec/18	14	29.61	31.02	31.65(0.17)	32.05(0.45)	32.4(0.4)	32.74	1.8	22	31(3.3)	50	[7]	[31]	[9]	100	264	UT	0.6	HoldLong	(6)	15	10	3	20	2,100	83
7	Dec/18	13	29.61	31.02	31.6(0.19)	31.91(0.57)	32.27(0.47)	32.65	1.7	22	28(3.5)	50	[7]	[36]	[5]	105	251	UT	0.8	HoldLong	(6)	18	1	9	20	2.2,100	83
8	Dec/18	12	29.61	31.02	31.54(0.21)	31.73(0.51)	32.12(0.6)	32.64	1.7	22	24(4.4)	50	[8]	[40]	[29]	109	285	UT	1.2	HoldLong	(7)	23	59	4	20	2.6,94	83
9	Dec/18	11	29.61	31.02	31.47(0.13)	31.57(0.32)	31.93(0.41)	32.11	1.4	22	20(1.9)	50	[5]	[28]	[14]	92	169	UT	0.5	OpenLong	(5)	16	26	7	20	1.9,94	83
10	Dec/18	10	29.61	31.02	31.43(0.08)	31.47(0.23)	31.8(0.35)	31.88	1.3	22	18(0.2)	50	[3]	[24]	[-2]	78	148	CR	0.3	OpenShort	(4)	13	-22	13	20	1.4,93	83

11	Dec/18	9	29.61	31.02	31.4(0.03)	31.4(0.27)	31.69(0.48)	32.08	1.4	22	18(1.6)	50	[1]	[29]	[19]	96	319	UT	1.3	OpenLong?	(5)	18	21	30	20	2.2,91	83
12	Dec/17	15	29.31	30.57	31.39(0.02)	31.31(0.2)	31.54(0.64)	31.89	1.7	19	16(-0.6)	50	[1]	[33]	[21]	71	309	UT	1.3	OpenLong?	(0)	25	23	32	20	1.8,76	73
13	Dec/17	14	29.31	30.57	31.38(0.05)	31.25(0.16)	31.34(0.42)	31.68	1.5	19	17(0.3)	50	[2]	[24]	[16]	38	162	UT	1.3	OpenLong	(0)	16	24	25	20	1.2,58	73
14	Dec/17	13	29.31	30.57	31.36(0.03)	31.2(0.02)	31.21(0.24)	31.47	1.4	19	16(-0.7)	50	[1]	[14]	[16]	7	71	UT	1	OpenLong	(1)	9	17	32	20	0.4,47	73
15	Dec/17	12	29.31	30.57	31.35(0.06)	31.19(-0.2)	31.14(0.1)	31.32	1.3	19	17(0)	50	[2]	[5]	[8]	-25	-49	UT	0.7	OpenLong	(1)	4	-1	19	20	-0.1,28	73

16	Dec/17	11	29.31	30.57	31.33(-0.01)	31.25(-0.11)	31.11(0.06)	31.33	1.3	19	17(-0.1)	50	[-0]	[5]	[22]	-36	28	UR	0.8	SmallShort	(2)	2	49	11	20	0,14	73
17	Dec/17	10	29.31	30.57	31.33(-0.09)	31.29(-0.18)	31.09(-0.21)	30.9	1	19	17(0.8)	15	[-4]	[-8]	[-12]	-90	-98	RG	-0.7	Wait	(-4)	-8	-15	-12	-20	-1.6,0	73
18	Dec/17	9	29.31	30.57	31.36(-0.09)	31.35(-0.08)	31.15(-0.13)	31.03	1.1	19	16(0.2)	25	[-4]	[-3]	[-9]	-82	-45	RG	-0.5	Wait?	(-1)	-5	-9	-12	-20	-1.3,1	73
19	Dec/16	15	29.05	30.17	31.39(-0.09)	31.38(-0.03)	31.19(-0.19)	31.11	1.4	15	16(-0.9)	25	[-4]	[-6]	[-8]	-68	-42	RG	-0.3	Wait?	(-4)	-7	-9	-11	-20	-1.1,10	74
20	Dec/16	14	29.05	30.17	31.42(0.03)	31.39(-0.06)	31.25(-0.47)	31.19	1.4	15	17(-0.6)	30	[1]	[-15]	[-8]	-54	-225	DR	-0.2	OpenShort	(-4)	-18	-6	-15	-20	-0.9,19	74

21	Dec/16	13	29.05	30.17	31.41(0.03)	31.41(-0.18)	31.4(-0.26)	31.24	1.5	15	18(-0.5)	40	[1]	[-10]	[-4]	-45	-149	DR	-0.6	OpenShort	(1)	-10	2	-24	-3	-0.6,20	74
22	Dec/16	12	29.05	30.17	31.4(0.03)	31.47(-0.16)	31.48(-0.19)	31.22	1.4	15	18(-2.2)	40	[1]	[-7]	[-7]	-35	-142	DR	-1	OpenShort	(1)	-7	1	-37	-16	-0.7,33	74
23	Dec/16	11	29.05	30.17	31.39(0.07)	31.52(-0.03)	31.54(-0.07)	31.21	1.4	15	20(0)	45	[3]	[1]	[-14]	-8	-153	CR	-1.1	HoldShort	(1)	-3	-22	-16	-20	-0.6,57	74
24	Dec/16	10	29.05	30.17	31.37(0.04)	31.53(0.08)	31.56(0.1)	31.4	1.6	15	20(-0.2)	30	[2]	[9]	[-23]	28	-7	CR	-0.5	HoldShort	(5)	4	-58	4	-20	0.1,75	74
25	Dec/16	9	29.05	30.17	31.36(0.06)	31.51(0.32)	31.53(0.35)	31.92	1.9	15	21(1.6)	50	[2]	[23]	[17]	76	211	UT	1.3	OpenLong?	(4)	13	29	25	20	1.8,81	74

26	Dec/15	15	28.85	29.92	31.34(0.06)	31.41(0.1)	31.42(-0.11)	31.66	1.9	18	19(-1.4)	50	[2]	[3]	[9]	39	10	UT	0.8	OpenLong?	(0)	-4	17	8	20	1.1,61	68
27	Dec/15	14	28.85	29.92	31.32(0.12)	31.38(0.04)	31.45(-0.15)	31.51	1.8	18	20(-2.8)	50	[5]	[1]	[7]	15	-106	UT	0.2	OpenLong	(2)	-6	23	-10	19	0.6,50	68
28	Dec/15	13	28.85	29.92	31.28(0.12)	31.37(-0.09)	31.5(0.01)	31.31	1.7	18	23(-1.7)	50	[5]	[4]	[-1]	2	-114	CR	-0.6	HoldShort	(4)	0	8	-25	10	0.1,49	68
29	Dec/15	12	28.85	29.92	31.24(0.1)	31.4(-0.15)	31.5(0.05)	31.24	1.6	18	25(-1.3)	50	[4]	[5]	[-7]	14	-93	CR	-0.7	HoldShort	(5)	2	-15	-14	0	0,64	68
30	Dec/15	11	28.85	29.92	31.21(0.12)	31.45(0.12)	31.48(0.25)	31.37	1.7	18	26(-1.9)	50	[5]	[17]	[-19]	46	-12	CR	-0.3	HoldShort	(5)	9	-51	11	-20	0.4,86	68

31	Dec/15	10	28.85	29.92	31.17(0.21)	31.41(0.25)	31.4(0.31)	31.83	2	18	28(-2.4)	50	[8]	[23]	[11]	76	69	UT	1	HoldLong	(7)	12	11	22	20	1.6,86	68
32	Dec/15	9	28.85	29.92	31.1(0.26)	31.33(0.22)	31.3(0.2)	31.73	1.9	18	30(-6.4)	50	[10]	[19]	[21]	57	-23	UT	1	OpenLong?	(8)	8	48	14	20	1.4,72	68
33	Dec/14	15	28.58	29.52	31.02(0.31)	31.26(0.18)	31.24(-0.19)	31.31	2	17	37(-5.1)	50	[12]	[4]	[1]	14	-291	UT	0.1	OpenLong?	(8)	-7	16	-12	-20	0.5,51	65
34	Dec/14	14	28.58	29.52	30.92(0.19)	31.2(-0.03)	31.3(-0.35)	31.17	1.9	17	42(-4.1)	50	[7]	[-7]	[5]	11	-213	RG	-0.2	Wait	(10)	-13	24	-18	-3	0.4,51	65
35	Dec/14	13	28.58	29.52	30.86(0.22)	31.21(-0.21)	31.41(-0.04)	30.96	1.7	17	46(-2.7)	50	[8]	[1]	[-18]	16	-213	CR	-0.7	HoldShort	(6)	-2	-43	-20	-3	0.2,61	65

36	Dec/14	12	28.58	29.52	30.79(0.25)	31.28(0.05)	31.42(0.2)	31.34	2	17	49(-1.2)	50	[9]	[16]	[-3]	50	-32	CR	-0.1	HoldShort	(12)	8	-7	-9	3	0.8,80	65
37	Dec/14	11	28.58	29.52	30.71(0.25)	31.26(0.19)	31.36(0.23)	31.4	2	17	50(0.6)	50	[9]	[19]	[-9]	65	14	CR	0.1	HoldShort	(9)	9	-26	6	-16	1,90	65
38	Dec/14	10	28.58	29.52	30.63(0.25)	31.2(0.37)	31.29(0.59)	31.63	2.2	17	49(2.9)	50	[9]	[36]	[0]	77	220	UT	0.5	OpenLong	(12)	22	-10	13	19	1.5,89	65
39	Dec/14	9	28.58	29.52	30.55(0.18)	31.08(0.34)	31.11(0.31)	31.72	2.3	17	46(3)	50	[7]	[24]	[34]	77	273	UT	1	OpenLong?	(11)	12	79	10	20	1.8,82	65
40	Dec/11	15	28.33	29.11	30.49(-0.02)	30.97(0.11)	31.01(-0.38)	31.03	2.1	15	43(-5.9)	25	[-1]	[-8]	[-2]	47	98	RG	0	Wait?	(3)	-14	1	0	-20	0.9,74	63

41	Dec/11	14	28.33	29.11	30.5(0.27)	30.94(0.2)	31.13(-0.13)	31.02	2.1	15	49(-1.3)	50	[10]	[5]	[-5]	39	-146	CR	-0.2	HoldShort	(0)	-5	-4	-13	-16	0.8,69	63
42	Dec/11	13	28.33	29.11	30.42(0.27)	30.88(0.35)	31.17(0.19)	31.05	2.1	15	51(-0.5)	50	[10]	[20]	[9]	48	-21	UT	-0.2	OpenLong	(11)	7	38	-15	-19	1,73	63
43	Dec/11	12	28.33	29.11	30.34(0.2)	30.77(0.42)	31.11(0.15)	30.72	1.9	15	51(-4.6)	45	[7]	[19]	[-29]	46	-39	CR	-0.6	HoldShort	(7)	6	-59	-10	-20	0.6,81	63
44	Dec/11	11	28.33	29.11	30.28(0.4)	30.64(0.42)	31.06(0.4)	31.24	2.3	15	56(-0.6)	50	[15]	[31]	[-9]	77	4	CR	0.3	OpenShort	(11)	15	-40	7	20	1.3,94	63
45	Dec/11	10	28.33	29.11	30.16(0.44)	30.51(0.66)	30.93(0.6)	31.6	2.6	15	56(3.9)	50	[16]	[43]	[24]	93	175	UT	0.9	OpenLong	(18)	22	41	15	20	2,93	63

46	Dec/11	9	28.33	29.11	30.03(0.37)	30.31(0.49)	30.74(0.5)	31.24	2.3	15	52(1.6)	50	[14]	[35]	[29]	76	140	UT	0.7	OpenLong?	(13)	19	56	7	20	1.8,81	63
47	Dec/10	15	28.05	28.8	29.92(0.32)	30.16(0.32)	30.59(0.5)	30.75	2.2	15	51(-4)	50	[12]	[32]	[16]	55	74	UT	0.2	OpenLong?	(11)	19	32	2	20	1.3,72	67
48	Dec/10	14	28.05	28.8	29.82(0.3)	30.06(0.13)	30.44(0.72)	30.48	2	15	55(-2.4)	50	[11]	[36]	[4]	47	96	UT	0.1	OpenLong	(11)	26	-14	16	20	1,72	67
49	Dec/10	13	28.05	28.8	29.73(0.35)	30.02(0.02)	30.22(0.43)	30.6	2.1	15	57(-0.4)	50	[13]	[24]	[11]	54	39	UT	0.5	OpenLong	(13)	16	-6	18	20	1.2,74	67
50	Dec/10	12	28.05	28.8	29.63(0.37)	30.02(-0.13)	30.09(0.71)	30.65	2.1	15	58(1.3)	50	[14]	[32]	[25]	50	140	UT	0.8	OpenLong	(13)	26	23	17	20	1.4,65	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI