C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $53.3000 One month high (close): $61.2300

C Daily Change: 3.67% Daily StdDev 2.51% C EMA_5_Trend: 0.84% 10Minute StdDev: $0.7518

Latest Price : $61.23(3.67%)

Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.7)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	12	58.13	59.55	59.9(0.12)	59.88(0.15)	60.46(0.6)	60.96	1.5	13	30(2.7)	50	[5]	[31]	[12]	84	213	UT	0.9	OpenLong	(4)	24	9	7	20	1.9,86	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.9(hourly_sma_20 -1.74%) 59.88(hourly_sma_10 -1.77%) 59.55(daily_ema_10 -2.31%) 58.13(daily_ema_20 -4.64%) Resistance Levels:

2	Dec/21	11	58.13	59.55	59.83(0.1)	59.79(0.12)	60.1(0.57)	60.8	1.4	13	27(2.5)	50	[4]	[29]	[24]	85	207	UT	1.4	OpenLong	(4)	23	17	63	20	1.9,87	72
3	Dec/21	10	58.13	59.55	59.77(0.08)	59.72(0.09)	59.76(0.4)	60.52	1.2	13	24(1.7)	50	[3]	[21]	[4]	48	152	UT	1.6	OpenLong	(3)	16	-32	49	20	1.6,58	72
4	Dec/21	9	58.13	59.55	59.72(0.11)	59.67(0.18)	59.52(0.58)	61.06	1.5	13	23(6.1)	50	[4]	[30]	[63]	62	259	UT	3.5	OpenLong?	(5)	23	130	57	20	3.1,34	72
5	Dec/18	15	57.66	59.24	59.66(-0.06)	59.56(-0.18)	59.18(-0.21)	58.95	0.6	11	17(4.2)	25	[-2]	[-12]	[-7]	-104	-112	RG	-0.7	Wait?	(-3)	-8	-12	-0	-20	-2.2,1	69

6	Dec/18	14	57.66	59.24	59.7(-0.04)	59.67(-0.13)	59.3(-0.3)	59.15	0.7	11	12(1.3)	35	[-2]	[-14]	[-4]	-99	-129	BT	-0.5	OpenLong	(-3)	-12	2	-9	-20	-2,1	69
7	Dec/18	13	57.66	59.24	59.72(-0.05)	59.75(-0.12)	59.48(-0.33)	59.12	0.7	11	11(1.6)	20	[-2]	[-15]	[-13]	-110	-136	RG	-1.5	SmallLong	(-1)	-13	-12	-34	-20	-2.4,0	69
8	Dec/18	12	57.66	59.24	59.75(-0.03)	59.82(-0.07)	59.68(-0.22)	59.31	0.7	11	10(0.1)	25	[-1]	[-10]	[-14]	-103	-98	RG	-1.8	SmallLong	(-1)	-9	-2	-57	-20	-2.1,0	69
9	Dec/18	11	57.66	59.24	59.77(0.01)	59.86(-0.07)	59.81(-0.23)	59.34	0.8	11	9(-0.7)	30	[0]	[-10]	[-17]	-72	-145	DR	-2.2	OpenShort	(-1)	-9	-15	-51	-20	-2,28	69
10	Dec/18	10	57.66	59.24	59.76(0.03)	59.9(-0.02)	59.95(-0.13)	59.59	0.9	11	10(-3.4)	25	[1]	[-4]	[-17]	-8	-99	DR	-1.6	OpenShort	(1)	-5	-27	-28	-20	-0.8,62	69

11	Dec/18	9	57.66	59.24	59.74(0.1)	59.91(0.07)	60.03(0.03)	60.04	1.1	11	14(-0.7)	50	[4]	[5]	[-3]	67	-52	CR	0	HoldShort?	(3)	1	-5	-5	-2	1,92	69
12	Dec/17	15	57.34	59.2	59.68(0.08)	59.87(0.09)	60.01(0.08)	60.12	1.1	15	14(1.3)	50	[3]	[8]	[4]	82	4	UT	0.3	OpenLong?	(4)	3	8	-1	18	1.4,97	64
13	Dec/17	14	57.34	59.2	59.63(0.07)	59.82(0.06)	59.96(0.08)	59.98	1.1	15	13(-0.1)	50	[3]	[8]	[-1]	75	5	CR	0.1	HoldShort	(3)	3	-3	-4	5	1.1,97	64
14	Dec/17	13	57.34	59.2	59.59(0.08)	59.78(0.05)	59.91(0.09)	60.02	1.1	15	13(0.2)	50	[3]	[8]	[2]	83	7	UT	0.3	HoldLong	(3)	4	3	1	15	1.3,100	64
15	Dec/17	12	57.34	59.2	59.54(0.06)	59.75(0.04)	59.85(0.09)	59.98	1.1	15	13(0.6)	50	[2]	[7]	[3]	85	29	UT	0.4	HoldLong	(3)	4	1	4	20	1.4,100	64

16	Dec/17	11	57.34	59.2	59.5(0.05)	59.73(0.05)	59.79(0.12)	59.96	1.1	15	12(0.4)	50	[2]	[9]	[4]	87	58	UT	0.6	HoldLong	(3)	5	6	8	13	1.5,99	64
17	Dec/17	10	57.34	59.2	59.47(0.06)	59.7(0.03)	59.72(0.08)	59.86	1	15	12(0.4)	50	[2]	[7]	[5]	80	26	UT	0.5	HoldLong	(2)	3	7	8	13	1.3,97	64
18	Dec/17	9	57.34	59.2	59.43(0.01)	59.68(0.02)	59.67(0.03)	59.75	1	15	11(-0.4)	50	[0]	[4]	[2]	72	47	UT	0.3	OpenLong?	(2)	1	2	8	2	1.1,94	64
19	Dec/16	15	56.9	58.87	59.43(-0.01)	59.67(0.07)	59.65(0.01)	59.72	1	15	12(0.9)	50	[-0]	[4]	[0]	64	64	RG	0.2	Wait?	(1)	0	3	3	-12	1,89	61
20	Dec/16	14	56.9	58.87	59.44(0.06)	59.63(0.09)	59.64(-0.04)	59.68	1	15	11(-0.1)	50	[2]	[3]	[1]	55	-37	UT	0.1	OpenLong	(-1)	-2	5	-1	-10	0.8,85	61

21	Dec/16	13	56.9	58.87	59.4(0.03)	59.58(0.14)	59.66(-0.03)	59.59	1	15	11(-1.2)	50	[1]	[4]	[-3]	48	-11	CR	-0.2	HoldShort	(1)	-1	-1	-5	-20	0.6,83	61
22	Dec/16	12	56.9	58.87	59.38(0.08)	59.5(0.09)	59.68(-0.02)	59.61	1	15	12(-1.7)	50	[3]	[4]	[-2]	55	-54	CR	-0.2	HoldShort	(2)	-1	-2	-6	0	0.7,87	61
23	Dec/16	11	56.9	58.87	59.33(0.1)	59.45(0.1)	59.69(0.01)	59.64	1	15	14(-0.5)	50	[4]	[6]	[-1]	58	-58	CR	-0.1	HoldShort	(3)	0	-3	-1	0	0.8,88	61
24	Dec/16	10	56.9	58.87	59.27(0.08)	59.39(0.09)	59.68(0.12)	59.69	1	15	14(0.4)	50	[3]	[10]	[0]	63	15	UT	0	OpenLong	(4)	5	-5	4	18	1.1,85	61
25	Dec/16	9	56.9	58.87	59.22(0.06)	59.34(0.11)	59.61(0.19)	59.78	1.1	15	14(0.5)	50	[2]	[13]	[7]	73	76	UT	0.4	OpenLong?	(4)	8	6	14	20	1.5,85	61

26	Dec/15	15	56.46	58.62	59.18(0.01)	59.28(0.07)	59.5(0.3)	59.68	1.1	17	14(-1.2)	50	[0]	[16]	[6]	61	152	UT	0.5	OpenLong?	(2)	12	0	22	20	1.4,76	60
27	Dec/15	14	56.46	58.62	59.17(-0.06)	59.24(0.1)	59.32(0.2)	59.68	1.1	17	15(-1.4)	45	[-2]	[12]	[8]	50	211	UR	0.8	SmallShort	(1)	8	5	22	20	1.2,70	60
28	Dec/15	13	56.46	58.62	59.21(-0.05)	59.18(-0.01)	59.2(0.17)	59.6	1.1	17	16(-2.1)	50	[-2]	[9]	[14]	30	172	UR	0.8	SmallShort	(-3)	7	17	24	20	0.8,60	60
29	Dec/15	12	56.46	58.62	59.24(-0.09)	59.19(-0.1)	59.1(0.06)	59.32	1	17	18(-0.7)	40	[-4]	[2]	[6]	-6	126	UR	0.4	SmallShort	(-3)	2	7	6	20	0.1,42	60
30	Dec/15	11	56.46	58.62	59.3(-0.06)	59.25(0.03)	59.07(0.03)	59.2	0.9	17	19(0)	50	[-2]	[4]	[8]	-16	55	UR	0.2	SmallShort	(-4)	1	25	3	-7	-0.2,39	60

31	Dec/15	10	56.46	58.62	59.34(-0.05)	59.23(-0.05)	59.05(-0.18)	58.8	0.8	17	19(0.4)	30	[-2]	[-6]	[-11]	-41	-84	RG	-0.4	Wait	(-4)	-7	-18	-7	-20	-1,34	60
32	Dec/15	9	56.46	58.62	59.37(-0.02)	59.26(0.07)	59.16(-0.01)	59.09	0.9	17	19(-0.1)	45	[-1]	[4]	[-2]	-25	-31	RG	-0.1	Wait?	(-2)	-0	1	-1	-20	-0.5,38	60
33	Dec/14	15	56.01	58.22	59.38(0.01)	59.22(0.11)	59.17(-0.17)	59.08	1	16	19(0.8)	40	[0]	[-2]	[-6]	-24	-108	DR	-0.2	OpenShort?	(-1)	-7	-5	-5	-20	-0.5,39	70
34	Dec/14	14	56.01	58.22	59.37(0.01)	59.15(0.08)	59.27(-0.26)	59.16	1	16	18(-0.2)	45	[0]	[-5]	[-2]	-21	-117	DR	-0.2	OpenShort	(1)	-10	1	-6	-10	-0.4,39	70
35	Dec/14	13	56.01	58.22	59.37(0.03)	59.11(0.04)	59.43(0.04)	59.15	1	16	18(-0.2)	50	[1]	[5]	[-6]	-22	-59	CR	-0.5	HoldShort	(1)	2	-9	-13	-7	-0.4,38	70

36	Dec/14	12	56.01	58.22	59.35(0.03)	59.09(-0.03)	59.41(0.08)	59.3	1.1	16	18(-0.2)	50	[1]	[5]	[4]	-8	-21	UT	-0.2	OpenLong	(1)	3	10	-10	20	-0.1,45	70
37	Dec/14	11	56.01	58.22	59.33(0.01)	59.11(-0.2)	59.36(0.15)	59.14	1	16	18(-0.6)	50	[0]	[5]	[-4]	-2	-2	CR	-0.4	HoldShort	(1)	6	-29	10	20	-0.3,56	70
38	Dec/14	10	56.01	58.22	59.32(0.08)	59.23(-0.11)	59.27(0.4)	59.62	1.2	16	19(0.1)	50	[3]	[16]	[2]	17	69	UT	0.6	OpenLong	(2)	15	-19	20	20	0.5,54	70
39	Dec/14	9	56.01	58.22	59.27(0.07)	59.29(-0.09)	59.04(0.44)	59.93	1.3	16	19(0.6)	50	[3]	[18]	[31]	23	152	UT	1.5	OpenLong?	(4)	16	54	29	20	1.1,45	70
40	Dec/11	15	55.53	57.87	59.23(-0.02)	59.35(-0.15)	58.78(0.01)	59.05	1	17	18(0.4)	45	[-1]	[-0]	[1]	-33	-8	UR	0.5	SmallShort?	(0)	0	-2	12	-7	-0.3,25	74

41	Dec/11	14	55.53	57.87	59.24(0.07)	59.44(-0.07)	58.77(-0.15)	59.08	1	17	18(-1.2)	50	[3]	[-4]	[6]	-43	-138	RG	0.5	Wait	(-1)	-5	25	1	-20	-0.3,15	74
42	Dec/11	13	55.53	57.87	59.2(0.05)	59.48(-0.11)	58.86(-0.56)	58.68	0.9	17	19(-0.8)	40	[2]	[-19]	[-4]	-65	-280	DR	-0.3	OpenShort	(2)	-20	15	-22	-20	-0.8,5	74
43	Dec/11	12	55.53	57.87	59.17(0.03)	59.55(-0.07)	59.19(-0.6)	58.44	0.9	17	20(-0.6)	20	[1]	[-20]	[-20]	-70	-299	DR	-1.1	OpenShort	(1)	-22	-14	-38	-20	-1.1,8	74
44	Dec/11	11	55.53	57.87	59.15(0.04)	59.59(-0.06)	59.55(-0.6)	58.67	0.9	17	21(-0.7)	5	[1]	[-20]	[-21]	-45	-268	DR	-1.3	OpenShort	(2)	-22	-20	-44	-20	-0.7,23	74
45	Dec/11	10	55.53	57.87	59.13(0.08)	59.63(0.03)	59.91(-0.33)	58.99	1	17	21(-1)	25	[3]	[-8]	[-22]	0	-183	DR	-1.3	OpenShort	(3)	-12	-32	-31	-20	-0.2,55	74

46	Dec/11	9	55.53	57.87	59.08(0.12)	59.61(0.09)	59.91(0)	59.51	1.2	17	22(-0.7)	40	[4]	[5]	[-23]	43	-49	CR	-0.8	HoldShort?	(4)	0	-50	-23	-20	0.6,78	74
47	Dec/10	15	55.01	57.64	59.01(0.2)	59.55(0.23)	60.11(0.35)	60.35	1.5	19	23(2.6)	50	[7]	[22]	[4]	88	117	UT	0.3	OpenLong?	(7)	13	7	-7	20	1.7,95	77
48	Dec/10	14	55.01	57.64	58.89(0.18)	59.42(0.28)	59.9(0.44)	60.24	1.4	19	20(1.4)	50	[7]	[26]	[4]	92	161	UT	0.5	OpenLong	(7)	16	-13	31	20	1.8,97	77
49	Dec/10	13	55.01	57.64	58.78(0.2)	59.25(0.24)	59.64(0.5)	60.46	1.5	19	19(3.2)	50	[7]	[27]	[23]	113	213	UT	1.2	HoldLong	(7)	18	28	38	20	2.5,100	77
50	Dec/10	12	55.01	57.64	58.66(0.13)	59.11(0.12)	59.34(0.37)	59.99	1.4	19	16(2.2)	50	[5]	[20]	[22]	108	194	UT	1.1	HoldLong	(6)	14	30	36	20	2.3,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI