|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $207.7600 One month high (close): $219.7100
MCD Daily Change: -1.59% Daily StdDev 1.07% MCD EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $211.67(-1.59%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 213.1 | 211.58 | 214.29(-0.15) | 214.11(-0.2) | 213.51(-0.43) | 209.73 | -0.9 | | -5 | 31(13.3) | -50 | [-14] | [-52] | [-85] | -128 | -166 | DT | -3.2 | HoldShort? | | (-13) | -40 | -215 | -30 | -20 | -3.8,17 | 39 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces: 211.58(daily_ema_10 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 213.1(daily_ema_20 1.61%) 214.11(weak_hourly_sma_10 2.09%) 214.29(weak_hourly_sma_20 2.17%)
|
| | | 2 | Dec/18 | 15 | 213.23 | 211.33 | 214.61(-0.04) | 214.53(0.04) | 214.44(-0.02) | 214.79 | 0.4 | | -5 | 18(-0.2) | -25 | [-4] | [1] | [10] | -19 | 45 | UR | 0.5 | SmallShort? | | (-3) | -2 | 28 | 3 | 1 | 0.3,24 | 41 | | 3 | Dec/18 | 14 | 213.23 | 211.33 | 214.69(-0.02) | 214.53(0) | 214.48(-0.17) | 214.13 | 0.2 | | -5 | 18(-0.2) | -50 | [-2] | [-15] | [-6] | -50 | -52 | DT | -0.5 | OpenShort | | (-5) | -16 | -11 | -11 | -10 | -0.8,20 | 41 | | 4 | Dec/18 | 13 | 213.23 | 211.33 | 214.74(-0.03) | 214.45(-0.01) | 214.85(0.03) | 214.38 | 0.3 | | -5 | 18(-1) | -40 | [-3] | [3] | [-5] | -39 | 18 | RG | -0.7 | Wait | | (-2) | 3 | -6 | -14 | -1 | -0.5,24 | 41 | | 5 | Dec/18 | 12 | 213.23 | 211.33 | 214.8(-0.03) | 214.47(-0.01) | 214.8(0.04) | 214.53 | 0.3 | | -5 | 19(-0.3) | -35 | [-3] | [4] | [0] | -28 | 31 | RG | -0.4 | Wait | | (-2) | 4 | 6 | -15 | 4 | -0.4,32 | 41 | | | | |
| 6 | Dec/18 | 11 | 213.23 | 211.33 | 214.87(-0.03) | 214.47(-0) | 214.71(0.04) | 214.38 | 0.3 | | -5 | 20(0.2) | -40 | [-3] | [5] | [-6] | -16 | 21 | RG | -0.4 | Wait | | (-4) | 4 | -26 | 18 | -0 | -0.7,52 | 41 | | 7 | Dec/18 | 10 | 213.23 | 211.33 | 214.93(0.01) | 214.5(0.03) | 214.62(0.1) | 215 | 0.5 | | -5 | 20(0) | -25 | [1] | [12] | [-9] | 2 | 15 | CR | 0.5 | HoldShort | | (-1) | 9 | -40 | 23 | 8 | 0.1,49 | 41 | | 8 | Dec/18 | 9 | 213.23 | 211.33 | 214.91(0.03) | 214.44(0.07) | 214.41(0.17) | 215.95 | 0.7 | | -5 | 20(-0.7) | 30 | [3] | [21] | [34] | 18 | 62 | UT | 2.1 | OpenLong? | | (3) | 16 | 78 | 29 | 20 | 1.4,33 | 41 | | 9 | Dec/17 | 15 | 213.21 | 210.85 | 214.85(0.02) | 214.28(-0.03) | 214.04(-0.04) | 214.11 | 0.2 | | -7 | 20(-2.7) | -15 | [2] | [-4] | [0] | -71 | -61 | RG | 0.1 | Wait? | | (-1) | -4 | 1 | -2 | 0 | -1,4 | 37 | | 10 | Dec/17 | 14 | 213.21 | 210.85 | 214.81(0.03) | 214.34(-0.06) | 214.14(-0.06) | 214.09 | 0.2 | | -7 | 23(-1.8) | -10 | [3] | [-7] | [1] | -68 | -76 | RG | -0.1 | Wait | | (2) | -6 | 6 | -8 | 4 | -0.8,2 | 37 | | | | |
| 11 | Dec/17 | 13 | 213.21 | 210.85 | 214.75(0.03) | 214.47(-0.11) | 214.27(-0.05) | 213.95 | 0.2 | | -7 | 25(-2.2) | -15 | [3] | [-8] | [-3] | -70 | -84 | DR | -0.3 | OpenShort | | (3) | -5 | 0 | -19 | 5 | -0.8,0 | 37 | | 12 | Dec/17 | 12 | 213.21 | 210.85 | 214.69(0.03) | 214.7(-0.1) | 214.38(-0.04) | 213.95 | 0.2 | | -7 | 27(-2.1) | -20 | [3] | [-7] | [-5] | -65 | -71 | DR | -0.4 | OpenShort | | (3) | -4 | -6 | -20 | -0 | -0.7,3 | 37 | | 13 | Dec/17 | 11 | 213.21 | 210.85 | 214.63(0.04) | 214.92(-0.05) | 214.46(-0.03) | 214.1 | 0.2 | | -7 | 29(-1.3) | -35 | [4] | [-3] | [-10] | -44 | -68 | DR | -0.3 | OpenShort | | (3) | -3 | -20 | -14 | -15 | -0.5,19 | 37 | | 14 | Dec/17 | 10 | 213.21 | 210.85 | 214.55(0.04) | 215.04(-0.04) | 214.46(-0) | 214.58 | 0.4 | | -7 | 30(-0.1) | -20 | [4] | [-0] | [-4] | -14 | -41 | DR | 0 | OpenShort | | (5) | 0 | -7 | -5 | -4 | 0,36 | 37 | | 15 | Dec/17 | 9 | 213.21 | 210.85 | 214.47(0.02) | 215.13(-0.06) | 214.54(-0.06) | 214.75 | 0.4 | | -7 | 30(-1.7) | -25 | [2] | [-7] | [2] | -6 | -26 | RG | 0.2 | Wait? | | (4) | -6 | 11 | -7 | -0 | 0.2,39 | 37 | | | | |
| 16 | Dec/16 | 15 | 213.26 | 210.53 | 214.43(0.04) | 215.25(-0.05) | 214.67(-0.16) | 214.5 | 0.3 | | -8 | 32(-17.9) | -40 | [4] | [-15] | [-2] | -3 | -81 | DR | -0.1 | OpenShort? | | (1) | -15 | 5 | -13 | -15 | 0.1,45 | 34 | | 17 | Dec/16 | 14 | 213.26 | 210.53 | 214.34(0.16) | 215.35(-0.02) | 215.01(-0.17) | 214.39 | 0.3 | | -8 | 50(-11.5) | -5 | [15] | [-12] | [-6] | 1 | -205 | DR | -0.3 | OpenShort | | (5) | -16 | -1 | -20 | -20 | 0,51 | 34 | | 18 | Dec/16 | 13 | 213.26 | 210.53 | 213.99(0.16) | 215.39(-0.01) | 215.38(-0.08) | 214.41 | 0.3 | | -8 | 62(-8.9) | 0 | [15] | [-3] | [-9] | 15 | -161 | DR | -0.4 | OpenShort | | (16) | -7 | -9 | -20 | -20 | 0.2,60 | 34 | | 19 | Dec/16 | 12 | 213.26 | 210.53 | 213.64(0.17) | 215.41(0.06) | 215.55(-0.08) | 214.62 | 0.4 | | -8 | 70(-7.6) | -25 | [16] | [0] | [-16] | 37 | -141 | DR | -0.3 | OpenShort | | (16) | -7 | -33 | -13 | -20 | 0.4,77 | 34 | | 20 | Dec/16 | 11 | 213.26 | 210.53 | 213.28(0.19) | 215.29(0.12) | 215.72(-0.05) | 215.4 | 0.6 | | -8 | 78(-5.2) | -25 | [17] | [6] | [-14] | 60 | -105 | CR | -0.1 | HoldShort | | (18) | -5 | -35 | -2 | -20 | 0.7,92 | 34 | | | | |
| 21 | Dec/16 | 10 | 213.26 | 210.53 | 212.87(0.22) | 215.03(0.16) | 215.83(0.06) | 216.24 | 0.8 | | -8 | 83(-2.2) | 10 | [20] | [19] | [0] | 75 | -47 | RG | 0.1 | Wait | | (21) | 6 | 0 | -1 | 5 | 1.1,97 | 34 | | 22 | Dec/16 | 9 | 213.26 | 210.53 | 212.41(0.21) | 214.69(0.16) | 215.7(0.14) | 216.24 | 0.8 | | -8 | 85(0.5) | 35 | [19] | [26] | [15] | 76 | 3 | UT | 0.2 | HoldLong? | | (21) | 13 | 43 | -4 | 17 | 1.2,96 | 34 | | 23 | Dec/15 | 15 | 213.35 | 210.19 | 211.96(0.17) | 214.34(0.13) | 215.4(0.06) | 215.23 | 0.5 | | -10 | 85(1.1) | -15 | [16] | [15] | [-5] | 66 | -6 | CR | -0.1 | HoldShort? | | (18) | 6 | -12 | -7 | 2 | 1,91 | 35 | | 24 | Dec/15 | 14 | 213.35 | 210.19 | 211.6(0.17) | 214.07(0.12) | 215.27(0.19) | 215.5 | 0.6 | | -10 | 84(0.9) | -5 | [16] | [27] | [-5] | 78 | 57 | CR | 0.1 | OpenShort | | (16) | 17 | -19 | -2 | 19 | 1.2,98 | 35 | | 25 | Dec/15 | 13 | 213.35 | 210.19 | 211.23(0.2) | 213.81(0.09) | 214.85(0.3) | 215.96 | 0.7 | | -10 | 83(2.6) | 25 | [18] | [36] | [10] | 88 | 95 | UT | 0.3 | OpenLong | | (18) | 27 | 17 | 2 | 20 | 1.5,100 | 35 | | | | |
| 26 | Dec/15 | 12 | 213.35 | 210.19 | 210.81(0.19) | 213.62(0.14) | 214.22(0.25) | 215.56 | 0.6 | | -10 | 80(3.2) | 25 | [17] | [33] | [15] | 88 | 102 | UT | 0.4 | OpenLong | | (18) | 23 | 35 | 5 | 20 | 1.5,100 | 35 | | 27 | Dec/15 | 11 | 213.35 | 210.19 | 210.4(0.18) | 213.32(0.35) | 213.69(0.19) | 214.74 | 0.4 | | -10 | 77(3.3) | 15 | [16] | [37] | [1] | 85 | 77 | UT | 0.4 | OpenLong | | (17) | 17 | 5 | 6 | -20 | 1.5,97 | 35 | | 28 | Dec/15 | 10 | 213.35 | 210.19 | 210.03(0.17) | 212.59(0.34) | 213.28(0.19) | 214.61 | 0.3 | | -10 | 74(4.4) | 25 | [16] | [37] | [17] | 82 | 97 | UT | 0.5 | OpenLong | | (16) | 17 | 51 | 4 | -3 | 1.6,92 | 35 | | 29 | Dec/15 | 9 | 213.35 | 210.19 | 209.68(0.13) | 211.88(0.28) | 212.87(0.04) | 213.41 | 0 | | -10 | 69(3.2) | 10 | [12] | [19] | [8] | 72 | 60 | RG | 0.2 | Wait? | | (14) | 4 | 27 | 0 | -8 | 1.4,87 | 35 | | 30 | Dec/14 | 15 | 213.42 | 210.2 | 209.4(0.11) | 211.28(0.27) | 212.77(-0.12) | 212.77 | -0.2 | | -11 | 66(4) | -25 | [10] | [2] | [-4] | 66 | 20 | CR | 0 | HoldShort? | | (11) | -11 | -7 | -6 | -7 | 1.3,83 | 37 | | | | |
| 31 | Dec/14 | 14 | 213.42 | 210.2 | 209.16(0.1) | 210.71(0.28) | 213.02(0.04) | 212.93 | -0.1 | | -11 | 62(3.8) | -5 | [9] | [17] | [3] | 70 | 89 | RG | -0 | Wait | | (11) | 4 | 11 | -10 | 14 | 1.5,82 | 37 | | 32 | Dec/14 | 13 | 213.42 | 210.2 | 208.96(0.09) | 210.13(0.26) | 212.95(0.5) | 212.68 | -0.2 | | -11 | 58(3.9) | 15 | [8] | [58] | [3] | 72 | 215 | UT | -0.1 | OpenLong | | (9) | 46 | 6 | -11 | 20 | 1.6,82 | 37 | | 33 | Dec/14 | 12 | 213.42 | 210.2 | 208.77(0.1) | 209.58(0.21) | 211.89(0.47) | 212.54 | -0.2 | | -11 | 55(4.5) | 15 | [9] | [53] | [-3] | 83 | 198 | CR | 0.3 | OpenShort | | (8) | 43 | -17 | -5 | 20 | 1.8,88 | 37 | | 34 | Dec/14 | 11 | 213.42 | 210.2 | 208.56(0.11) | 209.14(0.23) | 210.89(0.53) | 212.95 | -0.1 | | -11 | 50(6.7) | 25 | [10] | [60] | [-0] | 100 | 233 | TP | 1 | OpenShort | | (11) | 49 | -44 | 48 | 20 | 2.2,95 | 37 | | 35 | Dec/14 | 10 | 213.42 | 210.2 | 208.34(0.14) | 208.65(0.31) | 209.79(0.66) | 213.98 | 0.1 | | -11 | 43(14.2) | 25 | [13] | [76] | [38] | 106 | 296 | UT | 2.5 | HoldLong | | (13) | 61 | 60 | 52 | 20 | 3.3,73 | 37 | | | | |
| 36 | Dec/14 | 9 | 213.42 | 210.2 | 208.04(0.11) | 208.01(0.25) | 208.41(0.53) | 212.58 | -0.2 | | -11 | 29(14.7) | 25 | [10] | [61] | [92] | 97 | 243 | UT | 3.6 | OpenLong? | | (10) | 49 | 226 | 53 | 20 | 4,47 | 37 | | 37 | Dec/11 | 15 | 213.5 | 210.66 | 207.82(-0.03) | 207.49(0.01) | 207.31(0.02) | 207.42 | -1.6 | | -13 | 14(-0.2) | -50 | [-3] | [-2] | [1] | -43 | 16 | DP | 0.2 | OpenShort? | | (-1) | 2 | -5 | 15 | -4 | -0.7,25 | 36 | | 38 | Dec/11 | 14 | 213.5 | 210.66 | 207.88(-0.03) | 207.47(-0.01) | 207.27(-0.06) | 207.52 | -1.5 | | -13 | 15(-0.4) | -50 | [-3] | [-10] | [3] | -50 | -5 | DP | 0.4 | OpenShort | | (-3) | -6 | 4 | 10 | 2 | -0.6,15 | 36 | | 39 | Dec/11 | 13 | 213.5 | 210.66 | 207.93(-0.03) | 207.48(-0.02) | 207.39(-0.06) | 207.44 | -1.5 | | -13 | 15(-0.3) | -50 | [-3] | [-11] | [5] | -63 | -5 | DP | 0.1 | OpenShort | | (-3) | -6 | 15 | 0 | 3 | -0.8,7 | 36 | | 40 | Dec/11 | 12 | 213.5 | 210.66 | 208(-0.04) | 207.52(-0.04) | 207.52(-0.04) | 207.1 | -1.6 | | -13 | 15(0.7) | -50 | [-4] | [-10] | [-4] | -88 | -9 | DT | -0.7 | HoldShort | | (-4) | -4 | 1 | -24 | -7 | -1.5,0 | 36 | | | | |
| 41 | Dec/11 | 11 | 213.5 | 210.66 | 208.08(-0.04) | 207.61(-0.08) | 207.61(-0.03) | 207.08 | -1.6 | | -13 | 15(1.2) | -50 | [-4] | [-11] | [-5] | -79 | -17 | DT | -0.9 | OpenShort | | (-4) | -3 | -6 | -17 | 2 | -1.8,16 | 36 | | 42 | Dec/11 | 10 | 213.5 | 210.66 | 208.15(-0.03) | 207.78(-0.09) | 207.61(-0) | 207.22 | -1.6 | | -13 | 13(0) | -50 | [-3] | [-8] | [-13] | -63 | -9 | DT | -0.8 | OpenShort | | (-3) | 0 | -37 | 1 | -3 | -1.8,32 | 36 | | 43 | Dec/11 | 9 | 213.5 | 210.66 | 208.21(0.02) | 207.96(-0.01) | 207.67(0.05) | 208.08 | -1.4 | | -13 | 13(-0.9) | -30 | [2] | [1] | [4] | -16 | -18 | RG | 0.8 | SmallShort? | | (-1) | 5 | -1 | 23 | 7 | -0.2,39 | 36 | | 44 | Dec/10 | 15 | 213.8 | 211.68 | 208.17(0.02) | 207.99(-0.01) | 207.58(0.03) | 208.1 | -1.6 | | -12 | 14(-0.9) | -20 | [2] | [-1] | [11] | -29 | -13 | RG | 0.9 | SmallShort? | | (2) | 3 | 23 | 17 | 6 | -0.1,24 | 35 | | 45 | Dec/10 | 14 | 213.8 | 211.68 | 208.13(-0.02) | 208.02(-0.03) | 207.53(-0.04) | 207.58 | -1.7 | | -12 | 15(0.1) | -50 | [-2] | [-10] | [2] | -67 | -19 | DP | 0.1 | OpenShort | | (1) | -4 | 11 | -5 | -8 | -1,8 | 35 | | | | |
| 46 | Dec/10 | 13 | 213.8 | 211.68 | 208.17(-0.01) | 208.08(-0.03) | 207.6(-0.15) | 207.33 | -1.8 | | -12 | 15(0.2) | -50 | [-1] | [-20] | [-4] | -86 | -69 | DT | -0.5 | HoldShort | | (-2) | -14 | 4 | -21 | -16 | -1.5,2 | 35 | | 47 | Dec/10 | 12 | 213.8 | 211.68 | 208.18(-0.01) | 208.15(-0.07) | 207.91(-0.16) | 207.25 | -1.8 | | -12 | 15(0.5) | -50 | [-1] | [-23] | [-12] | -81 | -72 | DT | -1.2 | HoldShort | | (-1) | -15 | -16 | -33 | -15 | -1.7,12 | 35 | | 48 | Dec/10 | 11 | 213.8 | 211.68 | 208.18(0) | 208.3(-0.04) | 208.25(-0.07) | 207.62 | -1.7 | | -12 | 14(0.4) | -50 | [0] | [-13] | [-7] | -52 | -48 | DR | -1.2 | OpenShort | | (0) | -7 | -10 | -17 | -12 | -1.1,26 | 35 | | 49 | Dec/10 | 10 | 213.8 | 211.68 | 208.19(-0.01) | 208.39(-0.04) | 208.4(-0.05) | 207.85 | -1.6 | | -12 | 14(-0.5) | -50 | [-1] | [-11] | [-4] | -23 | -23 | DT | -1.1 | OpenShort | | (0) | -5 | -5 | -8 | -10 | -0.7,45 | 35 | | 50 | Dec/10 | 9 | 213.8 | 211.68 | 208.2(0.01) | 208.47(-0.04) | 208.51(-0.02) | 207.97 | -1.6 | | -12 | 15(0) | -50 | [1] | [-8] | [-12] | 18 | -25 | DR | -1 | OpenShort? | | (0) | -2 | -38 | 6 | -6 | -0.4,78 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|