Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2020



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $327.4200      One month high (close): $344.3500

MA Daily Change: -1.75%   Daily StdDev 2.27%   MA EMA_5_Trend: 0.19%   10Minute StdDev: $2.6911

Latest Price :  $334.37(-1.75%)

Tue. Dec 22, 2020($2)   Mon. Dec 21, 2020($3.1)   Fri. Dec 18, 2020($1.6)   Thu. Dec 17, 2020($2.4)   Wed. Dec 16, 2020($1.7)   Tue. Dec 15, 2020($2.4)   Mon. Dec 14, 2020($3.5)   Fri. Dec 11, 2020($3.3)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: -0.5

Sample size 31   Avg positive next hour return: 0.46%(42%)   Avg negative next hour return: -0.45%(58%)
     Mon. Dec. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2112   336.69  334.52  335.27(0.02 335.07(-0.09 332.53(-0.34333.54-0.7    -166(-1.4)10[1][-17][7]-40-163RG0.4Wait    (1)-1525-3-11-0.6,2546

Daily Trend: %
Up Forces: 335.27(hourly_sma_20 0.52%)   336.69(daily_ema_20 0.94%)  
Down Forces:
Support Levels:
Resistance Levels: 334.52(weak_daily_ema_10 0.29%)   335.07(hourly_sma_10 0.46%)  
 
2Dec/2111   336.69  334.52  335.21(-0.01 335.38(-0.14 333.66(-0.47331.6-1.2    -167(-0.2)0[-0][-24][2]-70-225RG-0.7Wait    (-0)-2140-44-20-1.2,1046
3Dec/2110   336.69  334.52  335.23(-0.05 335.86(-0.22 335.22(-0.58328.45-1.9    -167(4.5)-45[-2][-31][-28]-80-301DT-2.3OpenShort    (-3)-26-31-56-20-2.3,2846
4Dec/219   336.69  334.52  335.23(0)  336.61(-0.15 337.17(-0.27330.92-1.3    -163(0.7)-30[0][-16][-43]-30-202DR-2.3OpenShort?    (-0)-12-89-39-20-1.6,6046
5Dec/1815   336.21  335.12  335.36(0.1 337.1(0.07 338.1(0.14338.170.4    -062(11.9)0[4][9][-4]6310CR0HoldShort?    (5)6-12-371,8853
 
6Dec/1814   336.21  335.12  335.02(0.08 336.87(0.05 337.61(0.15339.170.6    -050(3.3)5[4][9][5]8974RG0.6Wait    (5)7-316201.6,9953
7Dec/1813   336.21  335.12  334.76(0.07 336.7(0.07 337.1(0.18339.410.6    -047(4.1)15[3][10][10]87114UT0.9OpenLong    (4)81512201.9,8953
8Dec/1812   336.21  335.12  334.51(0.07 336.47(0.08 336.5(0.13338.160.4    -043(0.2)20[3][8][13]7169UT0.7OpenLong    (3)6323181.6,8153
9Dec/1811   336.21  335.12  334.27(0.08 336.22(0.1 336.05(-0.02335.56-0.1    -042(-5.1)0[4][2][-5]42-49CR-0.2HoldShort    (2)-1-3-6-200.6,7753
10Dec/1810   336.21  335.12  334.02(0.11 335.87(0.12 336.11(-0.01335.76-0.1    -048(-1.9)5[5][3][-6]50-68CR-0.1HoldShort    (3)-0-11-2-200.7,8253
 
11Dec/189   336.21  335.12  333.65(0.1 335.46(0.12 336.13(-0.05336.620.1    -049(1.1)0[4][1][1]61-30RG0.2Wait?    (5)-23-1-11.1,8353
12Dec/1715   335.88  335.36  333.31(0.08 335.05(0.14 336.3(-0.04336.410.1    -048(1.4)-5[4][2][1]59-6RG0Wait?    (5)-26-601.2,7948
13Dec/1714   335.88  335.36  333.05(0.05 334.6(0.13 336.44(0.02335.90    -047(1.6)-15[2][4][-2]5742CR-0.2HoldShort    (3)11-16-11.2,7748
14Dec/1713   335.88  335.36  332.88(0.04 334.15(0.16 336.38(0.22335.84-0    -045(1.6)-10[2][14][-2]64104CR-0.2HoldShort    (2)10-0-1021.2,8448
15Dec/1712   335.88  335.36  332.75(0.04 333.63(0.14 335.63(0.25335.880    -044(1.9)-15[2][15][-4]77114CR0.1OpenShort    (2)11-205171.4,9248
 
16Dec/1711   335.88  335.36  332.63(0.06 333.17(0.11 334.79(0.3337.470.3    -042(3.4)20[3][16][12]105167UT1.2HoldLong    (3)13533202.2,10048
17Dec/1710   335.88  335.36  332.43(0.02 332.81(0.08 333.79(0.31337.10.2    -038(0.1)25[1][16][18]95200UT1.6HoldLong    (3)141932202.3,8748
18Dec/179   335.88  335.36  332.35(-0.02 332.55(0.07 332.76(0.25335.6-0.1    -038(2.2)15[-1][13][21]61189UR1.4SmallShort?    (0)114417201.6,7148
19Dec/1615   335.82  335.18  332.35(-0)  332.33(0.05 331.93(0.09332.12-0.7    -236(-5.9)-5[0][4][1]514UR0.1SmallShort?    (-3)464-14-0.2,6041
20Dec/1614   335.82  335.18  332.43(0.07 332.17(0.1 331.62(0.02331.64-0.8    -242(-5.9)0[3][3][-5]-1-90CR0HoldShort    (-0)1-115-20-0.4,5941
 
21Dec/1613   335.82  335.18  332.21(0.09 331.85(0.09 331.56(-0.08332.51-0.6    -248(-5.5)20[4][-1][4]9-108RG0.4Wait    (3)-488-30.1,5641
22Dec/1612   335.82  335.18  331.91(0.09 331.56(0.02 331.82(-0.16331.92-0.7    -253(-3.1)10[4][-6][1]-8-139RG0Wait    (3)-76-640,4241
23Dec/1611   335.82  335.18  331.61(0.07 331.5(-0.03 332.34(-0.12331.46-0.8    -257(-0.9)5[3][-6][1]-17-106RG-0.3Wait    (4)-511-195-0.1,3641
24Dec/1610   335.82  335.18  331.39(0.02 331.61(-0.08 332.34(0) 330.58-1    -257(0)-15[1][-2][-6]-14-42DR-0.7OpenShort    (2)0-9-18-5-0.3,4441
25Dec/169   335.82  335.18  331.31(0.01 331.87(-0.07 332.71(0.17331.32-0.9    -257(-1.3)-20[0][5][-11]936CR-0.5HoldShort?    (2)8-32-120,5941
 
26Dec/1515   336.06  335.98  331.27(0.09 332.09(0.01 332.14(0.25333.85-0.4    -059(0.2)20[4][12][3]3949UT0.6OpenLong?    (2)11-820200.8,6941
27Dec/1514   336.06  335.98  330.99(0.04 332.05(-0.03 331.3(0.19334.5-0.3    -059(1.6)10[2][8][14]41117RG1.1SmallShort    (4)81426201.2,6141
28Dec/1513   336.06  335.98  330.87(0.01 332.15(-0.11 330.66(0.05333.37-0.5    -057(0.1)20[0][-1][18]1385RG0.9SmallShort    (1)23610200.8,4341
29Dec/1512   336.06  335.98  330.82(-0.04 332.52(-0.05 330.49(-0.16330.52-1.1    -057(-1)-10[-2][-9][5]-21-8DP0OpenShort    (-1)-726-9-20-0.1,3241
30Dec/1511   336.06  335.98  330.96(-0.08 332.7(0.04 331.03(-0.31328.47-1.5    -058(-0.4)-45[-4][-14][-16]-36-78DT-0.9OpenShort    (-3)-14-15-19-20-0.8,3441
 
31Dec/1510   336.06  335.98  331.22(-0.07 332.56(0.09 332.05(-0.23329.66-1.2    -058(-0.8)-40[-3][-9][-16]-16-36DT-0.8OpenShort    (-3)-10-21-15-20-0.5,4741
32Dec/159   336.06  335.98  331.45(-0.05 332.25(0.16 332.8(-0.25331.3-0.9    -059(-0.9)-40[-2][-9][-11]7-14DT-0.5OpenShort?    (-2)-11-15-10-20-0,5741
33Dec/1415   336.17  336.51  331.61(-0.02 331.72(0.16 333.63(-0.27332.52-0.7    -060(-2.5)-40[-1][-9][-6]22-20DT-0.4OpenShort?    (-1)-12-9-7-170.3,6451
34Dec/1414   336.17  336.51  331.69(-0.04 331.18(0.13 334.54(0.05333.21-0.6    -062(-2.3)-25[-2][4][-2]30108RG-0.4Wait    (-0)2-4-10140.5,6751
35Dec/1413   336.17  336.51  331.82(-0.04 330.75(0.09 334.36(0.38333.54-0.5    -065(-3.4)-5[-2][18][3]36194UR-0.2SmallShort    (-2)171-2200.5,7351
 
36Dec/1412   336.17  336.51  331.95(-0.06 330.44(0.16 333.08(0.42333.44-0.5    -068(-3.6)-15[-3][21][-2]44213RG0.1Wait    (-2)19-2521200.4,8451
37Dec/1411   336.17  336.51  332.14(-0.03 329.92(0.1 331.69(0.57335.44-0.1    -072(-3.8)0[-1][26][8]59282UR1SmallShort    (-1)25-2045200.9,8651
38Dec/1410   336.17  336.51  332.25(-0.03 329.6(0.14 329.82(0.61337.060.2    -076(-2.7)15[-1][29][37]42332UR1.9SmallShort    (-0)275943201.2,6251
39Dec/149   336.17  336.51  332.34(-0.1 329.13(-0.03 327.82(0.21332.34-0.7    -078(-6.8)25[-4][7][32]-20161UR1.1SmallShort?    (-4)96724200,3051
40Dec/1115   336.4  337.11  332.68(-0.21 329.22(-0.2 327.14(-0.2327.12-1.8    -085(-3.3)-40[-9][-17][3]-770DP-0OpenShort?    (-8)-983-3-1.3,658
 
41Dec/1114   336.4  337.11  333.36(-0.21 329.87(-0.24 327.8(-0.11326.52-2    -088(0.7)-40[-9][-14][0]-86-18DT-0.3HoldShort    (-9)-56-2-20-1.5,258
42Dec/1113   336.4  337.11  334.07(-0.22 330.66(-0.25 328.15(-0.37326.04-2.1    -088(3.3)-50[-10][-25][-8]-93-106DT-0.5OpenShort    (-10)-16-13-4-20-1.8,258
43Dec/1112   336.4  337.11  334.82(-0.22 331.5(-0.21 329.38(-0.32327.06-1.9    -084(4.4)-50[-10][-22][-11]-87-84DT-0.5OpenShort    (-9)-14-247-20-1.8,858
44Dec/1111   336.4  337.11  335.55(-0.18 332.2(-0.21 330.45(-0.26328.94-1.5    -080(3.1)-45[-8][-19][-8]-81-78DT-0.4OpenShort    (-8)-11-193-20-1.6,958
45Dec/1110   336.4  337.11  336.16(-0.16 332.88(-0.17 331.3(-0.19330.42-1.2    -077(4.2)-10[-7][-15][9]-81-52DP-0.2OpenShort    (-7)-8274-14-1.5,758
 
46Dec/119   336.4  337.11  336.69(-0.16 333.46(-0.27 331.94(-0.37328.3-1.6    -073(10)-50[-7][-25][-21]-108-178DT-1HoldShort?    (-8)-16-48-7-20-2.3,058
47Dec/1015   336.54  338.38  337.22(-0.1 334.36(-0.16 333.16(-0.14332.16-0.9    163(0.9)-10[-4][-12][-2]-90-80DT-0.3HoldShort?    (-4)-6-3-0-12-1.6,050
48Dec/1014   336.54  338.38  337.57(-0.14 334.91(-0.19 333.63(-0.1332.43-0.8    162(2.4)-25[-6][-11][-9]-93-30DT-0.4OpenShort    (-5)-4-10-31-11-1.7,050
49Dec/1013   336.54  338.38  338.03(-0.13 335.55(-0.18 333.95(-0.15333.2-0.7    159(1.8)-25[-6][-13][-8]-88-42DT-0.3OpenShort    (-5)-7-5-29-11-1.6,250
50Dec/1012   336.54  338.38  338.47(-0.13 336.14(-0.21 334.46(-0.15333.62-0.6    158(0.9)-30[-6][-14][-9]-89-42DT-0.3HoldShort    (-5)-7-10-30-8-1.7,450
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA