Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2020



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $45.2600      One month high (close): $48.2700

LUV Daily Change: -0.5%   Daily StdDev 2.53%   LUV EMA_5_Trend: 0.22%   10Minute StdDev: $0.3338

Latest Price :  $45.8(-0.5%)

Tue. Dec 22, 2020($0.3)   Mon. Dec 21, 2020($0.4)   Fri. Dec 18, 2020($0.2)   Thu. Dec 17, 2020($0.2)   Wed. Dec 16, 2020($0.4)   Tue. Dec 15, 2020($0.4)   Mon. Dec 14, 2020($0.3)   Fri. Dec 11, 2020($0.4)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: -1.1

Sample size 8   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.14%(50%)
     Mon. Dec. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2114   46.8  46.12  45.78(0.01 45.64(-0.02 45.46(0.3845.96-0.9    -537(0)5[0][14][16]22133RG1.5SmallShort    (0)151935200.5,5942

Daily Trend: %
Up Forces:
Down Forces: 45.64(hourly_sma_10 -0.7%)  
Support Levels: 45.78(weak_hourly_sma_20 -0.39%)  
Resistance Levels: 46.12(weak_daily_ema_10 0.35%)  
 
2Dec/2113   46.8  46.12  45.78(0.02 45.65(-0.08 45.29(-0.0645.72-1.2    -537(-0.5)0[1][-5][14]-15-48RG1.3SmallShort    (0)-2222920-0.2,4042
3Dec/2112   46.8  46.12  45.77(-0.01 45.69(-0.11 45.32(-0.2345.45-1.5    -538(0.4)-15[-0][-12][7]-53-122DP0.4OpenShort    (-1)-91711-11-0.9,2042
4Dec/2111   46.8  46.12  45.77(-0.04 45.74(-0.22 45.42(-0.3845.24-1.7    -537(2)-25[-2][-21][0]-83-180DT-0.5OpenShort    (-1)-1523-32-20-1.6,742
5Dec/2110   46.8  46.12  45.79(-0.07 45.84(-0.23 45.59(-0.544.96-2    -535(5.3)-50[-3][-26][-18]-102-240DT-2HoldShort    (-3)-20-9-47-20-2.6,1342
 
6Dec/219   46.8  46.12  45.82(-0.05 45.94(-0.19 45.82(-0.4145.07-1.9    -530(6.2)-50[-2][-22][-36]-86-217DT-2.8OpenShort?    (-3)-16-64-46-20-2.8,3442
7Dec/1815   46.8  46.32  45.84(-0.01 46.03(0.04 46.01(-0.145.87-1    -324(-2.2)-35[-0][-4][-8]14-6DT-0.7OpenShort?    (2)-4-9-13-200.1,6150
8Dec/1814   46.8  46.32  45.84(-0.05 46.01(0.06 46.05(-0.0245.98-0.9    -326(-1.8)-35[-2][-1][-4]4076DT-0.3OpenShort    (0)-1-80-150.6,7550
9Dec/1813   46.8  46.32  45.86(-0.03 45.98(0.07 46.06(-0.0646.08-0.8    -328(0)-40[-1][-2][-2]5164DT0.1OpenShort    (-1)-2-3-1-60.9,7850
10Dec/1812   46.8  46.32  45.86(-0)  45.95(0.06 46.09(0.0546.11-0.7    -328(-0.8)-20[0][2][5]5364UR0.1SmallShort    (-1)284170.9,8050
 
11Dec/1811   46.8  46.32  45.87(0.05 45.92(0.03 46.07(0.0546.01-0.9    -329(-1.2)-15[2][2][-3]39-8CR-0.2HoldShort    (0)2-7-640.5,7650
12Dec/1810   46.8  46.32  45.85(0.08 45.91(0.12 46.05(0.1746.1-0.8    -330(-3)0[3][9][4]5412RG0.2Wait    (3)671100.9,8150
13Dec/189   46.8  46.32  45.81(0.09 45.86(0.12 45.97(0.1546.01-0.9    -333(-0.5)-10[3][8][-3]41-14CR0.1HoldShort?    (3)6-1613-20.7,7350
14Dec/1715   46.81  46.46  45.77(0.09 45.81(0.16 45.9(0.246.21-0.7    -233(1.7)25[3][11][12]5659UT1OpenLong?    (4)81523201.4,7144
15Dec/1714   46.81  46.46  45.73(0.05 45.74(0.1 45.81(0.0746.02-0.9    -232(0.3)5[2][4][7]2227RG0.7Wait    (3)3911201,4744
 
16Dec/1713   46.81  46.46  45.71(0.05 45.7(0.1 45.78(0.0445.91-1    -231(0.5)5[2][3][6]2-1RG0.5Wait    (2)215-190.7,3444
17Dec/1712   46.81  46.46  45.69(0.01 45.65(-0.05 45.76(0.0545.72-1.2    -231(-0.1)-5[0][0][2]-1413RG-0.1Wait    (2)25-10200.1,3444
18Dec/1711   46.81  46.46  45.68(-0.02 45.67(-0.16 45.74(0.0745.66-1.3    -231(0)-20[-1][-1][-1]-1041DT-0.3OpenShort    (-1)3-7-420-0.1,4344
19Dec/1710   46.81  46.46  45.69(0.01 45.74(-0.12 45.71(0.145.75-1.2    -231(-1.1)-5[0][1][2]526RG0.1Wait    (0)4-911200.2,5044
20Dec/179   46.81  46.46  45.68(-0.03 45.8(-0.04 45.67(0.1245.86-1    -232(-2.3)-20[-1][3][4]16100UR0.6SmallShort?    (1)531790.6,5144
 
21Dec/1615   46.78  46.6  45.69(-0.06 45.82(0.08 45.61(0.1545.83-1    -234(1.2)-5[-2][6][8]1131UR0.7SmallShort?    (-1)61911-40.4,4138
22Dec/1614   46.78  46.6  45.72(-0.01 45.78(0.02 45.54(-0.1545.59-1.3    -233(0.1)-15[-0][-6][-1]-27-57DT0.2OpenShort    (-3)-67-3-20-0.4,3338
23Dec/1613   46.78  46.6  45.72(-0.04 45.77(0.08 45.61(-0.3645.51-1.3    -233(0.4)-30[-2][-13][-7]-35-102DT-0.3OpenShort    (-2)-13-3-10-20-0.7,3338
24Dec/1612   46.78  46.6  45.74(-0.01 45.73(0.01 45.77(-0.3445.54-1.3    -233(-0.6)-25[-0][-13][-9]-33-117DT-0.7OpenShort    (-1)-13-5-28-20-0.6,3238
25Dec/1611   46.78  46.6  45.74(0.01 45.72(0.01 45.93(-0.245.6-1.2    -233(0.1)-25[0][-8][-4]-17-93DR-1OpenShort    (0)-711-35-20-0.4,4338
 
26Dec/1610   46.78  46.6  45.73(-0.04 45.72(0)  46.02(-0.0145.47-1.4    -233(-0.2)-40[-2][-2][-19]-6-22DT-1.8OpenShort    (0)-0-36-22-20-0.8,6438
27Dec/169   46.78  46.6  45.75(-0.01 45.72(0.05 46.03(0.2245.92-0.9    -233(-1.1)-15[-0][8][-8]51108RG-0.3Wait?    (1)8-3311170.5,8838
28Dec/1515   46.79  46.77  45.76(0.03 45.7(0.14 45.93(0.5246.34-0.5    034(-4.5)25[1][22][15]89231UT1.3HoldLong?    (1)19346201.8,9441
29Dec/1514   46.79  46.77  45.75(-0.05 45.64(0.15 45.69(0.3846.3-0.5    039(-2.3)10[-2][16][18]59265UR1.6SmallShort    (1)141841201.5,7141
30Dec/1513   46.79  46.77  45.77(-0.06 45.64(-0)  45.52(0.2446.07-0.7    041(-2.2)25[-2][8][27]17190UR1.4SmallShort    (-3)94636200.8,4741
 
31Dec/1512   46.79  46.77  45.8(-0.1 45.57(-0.17 45.52(-0) 45.5-1.3    043(0.3)0[-4][-4][5]-4931RG0.2Wait    (-4)05920-0.7,1941
32Dec/1511   46.79  46.77  45.85(-0.07 45.65(-0.07 45.41(-0.1145.44-1.4    043(1)5[-3][-6][7]-65-46RG0.1Wait    (-5)-4230-9-1,1041
33Dec/1510   46.79  46.77  45.88(-0.09 45.68(-0.13 45.46(-0.2645.16-1.7    042(3.3)-25[-3][-13][-13]-90-135DT-0.7OpenShort    (-4)-10-22-8-20-1.8,541
34Dec/159   46.79  46.77  45.92(-0.08 45.74(-0.05 45.58(-0.145.43-1.4    039(1.8)-20[-3][-6][-8]-76-55DT-0.4OpenShort?    (-3)-4-9-8-20-1.3,741
35Dec/1415   46.75  46.85  45.96(-0.04 45.76(0.02 45.63(-0.2245.54-1.2    137(2)-5[-2][-9][-3]-65-104RG-0.3Wait?    (-3)-84-9-20-1.2,1545
 
36Dec/1414   46.75  46.85  45.98(-0.02 45.75(-0.06 45.73(-0.3345.49-1.3    135(1.3)-20[-1][-14][-10]-67-176DT-0.7OpenShort    (-2)-12-16-12-20-1.4,1845
37Dec/1413   46.75  46.85  45.98(-0)  45.78(-0.08 45.88(-0.0445.69-1.1    134(0.5)5[0][-4][-4]-51-81DR-0.6OpenShort    (0)-2-5-174-0.9,2245
38Dec/1412   46.75  46.85  45.99(-0.01 45.82(-0.09 45.88(0) 45.75-1    133(0.4)15[-0][-2][1]-37-39RG-0.5Wait    (0)07-1413-0.7,3145
39Dec/1411   46.75  46.85  46(-0.02 45.86(-0.24 45.9(-0.0145.67-1.1    133(0.8)-10[-1][-6][-9]-32-54DT-0.7OpenShort    (-1)-0-31413-1,4345
40Dec/1410   46.75  46.85  46(-0)  45.97(-0.12 45.9(0.2846.06-0.7    132(-2.1)15[0][8][1]081UR0.5SmallShort    (0)10-1518200.2,4545
 
41Dec/149   46.75  46.85  46.01(-0.04 46.02(-0.06 45.77(0.2146.25-0.5    134(-5.7)25[-2][6][20]6143UR1.4SmallShort?    (1)83823200.7,3845
42Dec/1115   46.71  46.99  46.03(-0.13 46.05(-0.07 45.68(-0.1245.77-0.8    340(-0.7)-5[-5][-7][0]-4441RG0.2Wait?    (-3)-4110-20-0.7,2455
43Dec/1114   46.71  46.99  46.09(-0.16 46.08(-0.05 45.74(-0.1845.75-0.8    341(-7.2)-20[-6][-10][-2]-5348DT0OpenShort    (-6)-75-1-20-0.7,1555
44Dec/1113   46.71  46.99  46.16(-0.21 46.11(-0.08 45.82(-0.4845.69-0.9    348(-3.5)-30[-8][-22][2]-64-10DP-0.2OpenShort    (-6)-1823-15-20-0.9,955
45Dec/1112   46.71  46.99  46.26(-0.21 46.15(-0.11 46.04(-0.5145.4-1.2    351(-0.1)-50[-8][-23][-21]-75-108DT-1.1HoldShort    (-9)-19-30-22-20-1.5,1355
 
46Dec/1111   46.71  46.99  46.36(-0.16 46.2(0.01 46.28(-0.345.77-0.8    351(-1.3)-45[-6][-13][-16]-50-43DT-0.9OpenShort    (-7)-11-24-22-20-1,2555
47Dec/1110   46.71  46.99  46.43(-0.14 46.2(0.08 46.42(-0.0246.07-0.6    353(-1.8)-15[-5][-1][-7]-1854DT-0.6OpenShort    (-5)-1-9-3-20-0.6,4755
48Dec/119   46.71  46.99  46.5(-0.12 46.16(0.06 46.43(0.0946.18-0.5    354(-3.8)-25[-4][3][-17]-972RG-0.4Wait?    (-5)3-48-3-4-0.5,5455
49Dec/1015   46.54  47.18  46.56(-0.09 46.13(0.18 46.39(0.2946.790.2    558(12.7)40[-3][13][11]15214UR0.6SmallShort?    (-2)11165200.3,5755
50Dec/1014   46.54  47.18  46.6(-0.12 46.05(0.11 46.25(0.2746.580    546(-1.8)20[-4][11][7]-10188UR0.5SmallShort    (-5)109-320-0,4055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA