Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMRN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2020



BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)


One month low (close): $76.2600      One month high (close): $90.0500

BMRN Daily Change: -1.45%   Daily StdDev 1.92%   BMRN EMA_5_Trend: 1.08%   10Minute StdDev: $1.9714

Latest Price :  $87.39(-1.45%)

Tue. Dec 22, 2020($1.4)   Mon. Dec 21, 2020($1.8)   Fri. Dec 18, 2020($0.8)   Thu. Dec 17, 2020($1.7)   Wed. Dec 16, 2020($2.7)   Tue. Dec 15, 2020($0.8)   Mon. Dec 14, 2020($2.4)   Fri. Dec 11, 2020($0.8)  

BMRN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.54%(58%)   Avg negative next hour return: -5.66%(42%)
     Mon. Dec. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2110   81.39  83.82  89.46(-0.18 88.93(-0.42 87.79(-0.8285.941.1    1938(2.9)10[-9][-51][15]-97-415BT-1.1OpenLong    (-10)-4394-26-20-2.2,868

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.82(daily_ema_10 -2.47%)   81.39(daily_ema_20 -5.29%)  
Resistance Levels: 88.93(weak_hourly_sma_10 3.48%)   89.46(weak_hourly_sma_20 4.1%)  
 
2Dec/219   81.39  83.82  89.62(-0.17 89.31(-0.68 88.52(-1.284.440.7    1935(6)-20[-9][-77][-122]-128-707DT-2.7HoldShort?    (-15)-63-293-35-20-3.5,1068
3Dec/1815   80.81  82.9  89.77(0.18 89.92(-0.17 89.6(-0.0789.412.1    2029(-10.6)50[9][0][-11]-40-236DR-0.2OpenShort?    (6)-4-27-12-4-0.3,1872
4Dec/1814   80.81  82.9  89.61(0.3 90.07(-0.24 89.66(-0.2789.882.2    2039(-7.9)50[16][-10][12]-18-331RG0.1Wait    (12)-1435-12200.2,2772
5Dec/1813   80.81  82.9  89.34(0.29 90.29(-0.14 89.9(-0.1889.292    2047(-8.1)50[15][-3][-12]-24-337DR-0.3OpenShort    (15)-9-17-17-20-0,2672
 
6Dec/1812   80.81  82.9  89.08(0.34 90.41(-0.07 90.06(-0.0489.582.1    2055(-6.9)50[18][6][-12]-4-282CR-0.2HoldShort    (16)-2-15-18-200.2,4172
7Dec/1811   80.81  82.9  88.78(0.38 90.47(0.02 90.09(-0.1789.832.2    2062(-5.3)50[20][3][-4]18-294CR-0.1HoldShort    (20)-96-9-200.4,5872
8Dec/1810   80.81  82.9  88.44(0.37 90.45(0.07 90.25(-0.2689.732.1    2068(-5.1)40[19][-1][-33]28-278DR-0.2OpenShort    (20)-13-78-7-200.5,6572
9Dec/189   80.81  82.9  88.11(0.48 90.39(0.31 90.48(-0.2291.082.5    2073(-2.3)50[25][9][18]50-183UT0.2OpenLong?    (25)-1158-6-51,7572
10Dec/1715   80.12  81.94  87.69(0.42 90.12(0.13 90.68(-0.190.092.6    2175(-7.1)50[22][11][2]44-165UT-0.2OpenLong?    (24)-520-12-200.8,7468
 
11Dec/1714   80.12  81.94  87.32(0.37 90(0.07 90.77(-0.0889.752.5    2182(-1.1)50[19][10][-21]50-104CR-0.3HoldShort    (22)-4-49-16-200.8,8068
12Dec/1713   80.12  81.94  86.99(0.42 89.94(0.36 90.85(0.2290.62.7    2183(0.9)50[22][34][-9]6849CR-0.1HoldShort    (24)11-17-8-201.1,9068
13Dec/1712   80.12  81.94  86.63(0.44 89.62(0.53 90.65(0.3990.92.8    2182(3.2)50[23][47][-24]79152CR0.1OpenShort    (25)20-66-5-91.3,9668
14Dec/1711   80.12  81.94  86.25(0.46 89.14(0.85 90.3(0.8392.053.1    2179(6.3)50[24][78][34]98421UT0.6OpenLong    (27)43882201.9,10068
15Dec/1710   80.12  81.94  85.86(0.43 88.39(0.73 89.55(0.3590.542.7    2173(3.4)50[22][50][9]93212UT0.3OpenLong    (21)18232151.7,10068
 
16Dec/179   80.12  81.94  85.5(0.46 87.75(0.77 89.24(0.2390.142.6    2169(3.1)50[24][45][13]93145UT0.3OpenLong?    (22)12303201.7,10068
17Dec/1615   79.29  80.77  85.11(0.46 87.08(0.75 89.04(0.5189.633.1    1766(-12.8)50[24][58][13]91203UT0.2HoldLong?    (24)2629-2201.8,9671
18Dec/1614   79.29  80.77  84.72(0.59 86.43(0.7 88.59(0.6889.143    1779(-2.4)50[30][66][21]88117UT0.2HoldLong    (24)3449-6201.7,9571
19Dec/1613   79.29  80.77  84.22(0.59 85.83(0.66 87.99(0.8788.322.7    1782(-2.5)50[30][75][-9]83133CR0.1OpenShort    (30)44-39-5201.5,9571
20Dec/1612   79.29  80.77  83.73(0.66 85.26(0.73 87.23(1.1288.982.9    1784(1.5)50[33][90][9]97265UT0.6OpenLong    (35)57-81201.9,9971
 
21Dec/1611   79.29  80.77  83.18(0.67 84.64(0.7 86.27(1.3489.123    1783(6.1)50[34][100][54]105389UT1HoldLong    (37)6810510202.2,10071
22Dec/1610   79.29  80.77  82.63(0.55 84.05(0.49 85.13(187.372.4    1776(4.3)50[28][76][40]98281UT0.9OpenLong    (31)517410201.9,10071
23Dec/169   79.29  80.77  82.17(0.44 83.64(0.33 84.28(0.7386.162.1    1772(2.1)50[22][57][47]93243UT0.8OpenLong?    (27)3710312201.7,10071
24Dec/1515   78.61  79.72  81.81(0.38 83.36(0.04 83.67(0.4484.512.5    1270(-28.9)50[19][32][15]7670UT0.4HoldLong?    (19)22217201.2,9666
25Dec/1514   78.61  79.72  81.5(0.39 83.33(0.11 83.3(0.3484.172.3    1299(-2.2)50[21][30][20]6822UT0.4OpenLong    (20)18465201.1,9066
 
26Dec/1513   78.61  79.72  81.18(0.37 83.24(0.12 83.01(0.0583.442    12101(-1.9)50[20][15][6]57-81UT0.2OpenLong    (20)3192-70.9,8466
27Dec/1512   78.61  79.72  80.88(0.35 83.14(0.17 82.97(-0.0383.141.9    12103(-1.2)50[19][12][-2]54-81CR0.1HoldShort    (20)-23-1-200.9,8166
28Dec/1511   78.61  79.72  80.6(0.35 83(0.47 82.99(-0.0783.11.9    12104(-1.5)50[19][17][1]54-60UT0OpenLong    (19)-427-5-201,7966
29Dec/1510   78.61  79.72  80.32(0.36 82.61(0.51 83.05(-0.3682.671.7    12106(-1.7)50[19][3][-10]52-164CR-0.1HoldShort    (18)-19-4-9-200.9,7966
30Dec/159   78.61  79.72  80.03(0.38 82.19(0.57 83.35(-0.1482.731.7    12107(-0.5)50[20][17][-17]58-80CR-0.2HoldShort?    (20)-7-29-11-201,8366
 
31Dec/1415   78.18  79.1  79.72(0.42 81.73(0.65 83.46(0.1883.22.6    9108(-25.4)50[22][35][-5]6962CR-0.1HoldShort?    (23)10-5-14-91.3,8665
32Dec/1414   78.18  79.1  79.39(0.44 81.2(0.61 83.31(0.3783.282.7    9133(5.5)50[24][45][0]79133UT-0OpenLong    (24)20-6-12201.5,9165
33Dec/1413   78.18  79.1  79.04(0.44 80.71(0.57 83.01(1.0183.382.7    9128(7.9)50[24][79][-10]91356CR0.2OpenShort    (25)55-50-10201.8,9665
34Dec/1412   78.18  79.1  78.7(0.51 80.25(0.73 82.18(1.4384.183.1    9120(18.4)50[28][107][33]110542UT0.9HoldLong    (27)7757-6202.4,10065
35Dec/1411   78.18  79.1  78.3(0.41 79.67(0.69 81.02(1.2983.282.7    9102(18.7)50[22][97][33]115549UT1.2HoldLong    (25)705410202.6,10065
 
36Dec/1410   78.18  79.1  77.98(0.32 79.13(0.65 79.99(1.1382.432.2    983(18.7)50[17][86][31]120532UT1.5HoldLong    (20)614323202.8,10065
37Dec/149   78.18  79.1  77.73(0.24 78.62(0.54 79.09(0.8681.761.9    964(19)50[13][67][73]127493UT2.2HoldLong?    (16)4716728203.3,9465
38Dec/1115   77.9  78.66  77.54(0.04 78.19(0.21 78.41(0.179.240.8    545(-5.3)50[2][12][25]86203UT1HoldLong?    (5)55613202,8662
39Dec/1114   77.9  78.66  77.54(-0)  78.02(0.19 78.33(0.0178.40.3    550(0.1)15[0][6][5]52112UR0.1SmallShort    (-1)118-5-91.1,7462
40Dec/1113   77.9  78.66  77.51(-0.02 77.87(0.19 78.32(0.0878.130.1    550(-0.7)15[-1][9][1]44122UR-0.2SmallShort    (-2)413-10-150.8,7462
 
41Dec/1112   77.9  78.66  77.53(-0.02 77.72(0.19 78.26(0.1477.940    551(-1)-5[-1][12][-11]46107RG-0.4Wait    (-2)8-27-1-180.5,8362
42Dec/1111   77.9  78.66  77.53(-0)  77.57(0.26 78.15(0.2278.350.3    552(-0.1)15[0][19][-7]66157CR0.2HoldShort    (-1)12-3216131,9162
43Dec/1110   77.9  78.66  77.55(0.03 77.37(0.3 77.98(0.3478.820.6    552(1.7)50[2][27][20]75217UT1OpenLong    (2)183225201.5,8762
44Dec/119   77.9  78.66  77.55(-0)  77.14(0.28 77.72(0.3878.350.3    550(-0.5)50[0][28][19]48207UR0.8SmallShort?    (0)203518201,7362
45Dec/1015   77.76  78.73  77.53(-0.04 76.92(0.11 77.42(0.3177.840.1    551(-1.1)45[-2][19][17]18160UR0.5SmallShort?    (-2)173112200.4,5861
 
46Dec/1014   77.76  78.73  77.56(-0.04 76.92(0)  77.18(0.2377.38-0.2    552(-0.5)30[-2][12][4]-181UR0.2SmallShort    (-4)12-81720-0.2,5461
47Dec/1013   77.76  78.73  77.59(-0.05 76.84(-0.07 77(0.3177.5-0.2    553(-1.3)35[-3][14][9]-6121UR0.6SmallShort    (-2)17-12220-0.1,4761
48Dec/1012   77.76  78.73  77.63(-0.06 76.89(-0.14 76.76(0.2677.51-0.2    554(-2.3)50[-3][9][20]-19107UR0.9SmallShort    (-2)1443-620-0.1,3461
49Dec/1011   77.76  78.73  77.68(-0.12 77(-0.2 76.56(0.1876.89-0.6    556(-2.4)15[-7][3][6]-5369UR0.4SmallShort    (-6)1019-1820-0.9,2061
50Dec/1010   77.76  78.73  77.77(-0.18 77.16(-0.22 76.42(-0.176.61-0.7    559(0.6)-20[-10][-14][-2]-7210DT0.2OpenShort    (-8)-57-24-1-1.3,1161
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA