Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLDP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2020



BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)


One month low (close): $18.3050      One month high (close): $21.5850

BLDP Daily Change: -1.86%   Daily StdDev 4.58%   BLDP EMA_5_Trend: 2.37%   10Minute StdDev: $0

Latest Price :  $20.79(-1.86%)

Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)  

BLDP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.37%  Daily EMA 20 BBV: 1

Sample size 15   Avg positive next hour return: 0.65%(53%)   Avg negative next hour return: -0.71%(47%)
     Mon. Dec. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2110   19.91  19.96  20.47(0.33 21.03(0.06 21.2(-0.7420.550.7    384(-5.1)0[7][-12][-30]9-473DR-0.9OpenShort    (8)-16-33-28-200.1,5654

Daily Trend: %
Up Forces: 21.03(hourly_sma_10 2.34%)  
Down Forces:
Support Levels: 20.47(hourly_sma_20 -0.39%)   19.96(daily_ema_10 -2.87%)   19.91(daily_ema_20 -3.11%)  
Resistance Levels:
 
2Dec/219   19.91  19.96  20.4(0.4 21.02(0.25 21.36(-0.1520.861.1    389(-1.6)-15[9][3][-30]43-201CR-0.6HoldShort?    (10)-3-53-21-200.6,7854
3Dec/1815   19.84  19.83  20.32(0.48 20.97(0.57 21.39(0.3821.371.8    491(1.2)50[11][19][-6]76138CR-0OpenShort?    (13)8-21-8201.3,9352
4Dec/1814   19.84  19.83  20.22(0.53 20.85(0.71 21.31(0.9521.582    490(5.5)50[12][34][5]94380UT0.4OpenLong    (12)21-9-1201.8,9952
5Dec/1813   19.84  19.83  20.11(0.56 20.7(0.81 21.11(1.221.672.1    484(8.3)50[12][41][24]105521UT0.8HoldLong    (13)26371202.2,10052
 
6Dec/1812   19.84  19.83  20(0.54 20.53(0.49 20.86(0.8821.311.7    476(6.5)50[12][30][23]100332UT0.7HoldLong    (11)19292202,10052
7Dec/1811   19.84  19.83  19.89(0.44 20.43(0.69 20.68(0.6621.031.4    469(6)50[10][27][6]98298UT0.6OpenLong    (11)1472201.9,10052
8Dec/1810   19.84  19.83  19.8(0.4 20.29(0.74 20.54(0.7120.961.3    463(7.5)50[9][28][20]103368UT0.8HoldLong    (10)16414202.1,10052
9Dec/189   19.84  19.83  19.72(0.28 20.14(0.55 20.39(0.4520.580.9    456(2.2)50[6][20][10]95272UT0.4OpenLong?    (7)10162201.8,10052
10Dec/1715   19.69  19.62  19.66(0.34 20.03(0.59 20.3(0.4720.430.8    454(-0.3)50[7][21][3]93172UT0.3HoldLong?    (7)104551.7,10049
 
11Dec/1714   19.69  19.62  19.59(0.44 19.91(0.62 20.2(0.120.390.8    454(1.1)50[10][14][4]91-3UT0.4OpenLong    (8)233201.7,9849
12Dec/1713   19.69  19.62  19.5(0.4 19.79(0.61 20.18(0.7220.360.8    453(2)50[9][27][12]88217UT0.4OpenLong    (10)16151201.8,9349
13Dec/1712   19.69  19.62  19.42(0.38 19.67(0.4 20.04(0.7620.220.6    451(2.7)50[8][26][10]79224UT0.4OpenLong    (9)1713-14201.8,8449
14Dec/1711   19.69  19.62  19.35(0.36 19.59(0.34 19.89(0.6520.10.5    448(2.9)50[8][22][13]81195UT0.5OpenLong    (8)1417-3201.8,8649
15Dec/1710   19.69  19.62  19.28(0.28 19.52(0.29 19.76(0.7119.950.3    445(2.6)40[6][23][-4]84250CR0.5OpenShort    (7)16-353201.7,9149
 
16Dec/179   19.69  19.62  19.23(0.39 19.46(0.53 19.62(1.1520.270.7    443(8.9)50[9][36][41]120435UT1.7HoldLong?    (9)257118202.8,10049
17Dec/1615   19.52  19.41  19.15(0.18 19.36(0.23 19.4(0.519.640.1    234(7.6)40[4][15][13]90206UT0.8OpenLong?    (5)111817201.6,10047
18Dec/1614   19.52  19.41  19.12(0.13 19.32(0.09 19.3(0.0219.48-0    226(1.1)25[3][3][8]7563UT0.7OpenLong    (4)0213201.3,9247
19Dec/1613   19.52  19.41  19.1(0.11 19.3(0.01 19.3(0.0719.46-0.1    225(1.3)30[2][3][11]6599UT0.6OpenLong    (2)2244201.4,8047
20Dec/1612   19.52  19.41  19.08(0.05 19.3(0.14 19.29(-0.0919.25-0.3    224(0.2)15[1][1][0]3817UT-0.2OpenLong    (1)-211-15-160.7,7047
 
21Dec/1611   19.52  19.41  19.07(0.05 19.27(0.26 19.31(-0.0519.15-0.4    224(-0.2)-5[1][3][-13]36-24CR-0.6HoldShort    (0)-1-4-12-200.3,7847
22Dec/1610   19.52  19.41  19.06(-0.01 19.22(0.23 19.32(-0.0419.18-0.3    224(-1.5)-15[-0][3][-15]5260RG-0.6Wait    (1)-1-30-2-200.5,8947
23Dec/169   19.52  19.41  19.06(-0.03 19.18(0.42 19.33(0.1119.44-0.1    225(0.3)10[-1][8][4]82259UR0.4SmallShort?    (2)2314101.4,9747
24Dec/1515   19.41  19.34  19.07(0.03 19.1(0.32 19.33(0) 19.410    125(0.5)20[1][4][9]71148UT0.4OpenLong?    (-1)069201.3,8848
25Dec/1514   19.41  19.34  19.06(-0.1 19.04(0.28 19.31(0.3719.36-0    125(-1.3)10[-2][11][11]59350UR0.2SmallShort    (0)8175201.1,8148
 
26Dec/1513   19.41  19.34  19.08(-0.1 18.99(0.2 19.24(0.6319.21-0.2    126(-1.9)15[-2][16][5]40329UR-0.1SmallShort    (-2)14-17200.4,8048
27Dec/1512   19.41  19.34  19.1(-0.11 18.95(0.17 19.12(0.5219.22-0.2    128(-1.6)10[-2][13][4]45301UR0.3SmallShort    (-2)12-1430200.4,8548
28Dec/1511   19.41  19.34  19.12(-0.08 18.92(0.17 19.02(0.6719.34-0.1    129(-2.3)20[-2][16][12]43370UR1SmallShort    (-2)15-942200.7,7548
29Dec/1510   19.41  19.34  19.14(-0.08 18.89(0.15 18.89(0.6519.420    132(-2.1)35[-2][16][35]18395UR1.5SmallShort    (-1)144833200.8,4848
30Dec/159   19.41  19.34  19.15(-0.24 18.86(-0.03 18.77(0.1919.01-0.3    134(-3.1)20[-5][3][23]-44221UR0.6SmallShort?    (-5)4471520-0.4,1648
 
31Dec/1415   19.3  19.39  19.2(-0.35 18.87(-0.17 18.73(-0.2918.61-0.5    137(4.7)-45[-8][-11][-9]-84-33DT-0.3OpenShort?    (-8)-6-141-20-1.4,135
32Dec/1414   19.3  19.39  19.27(-0.22 18.9(-0.26 18.78(-0.1718.73-0.4    132(1.2)-10[-5][-9][2]-82-103DP-0.1OpenShort    (-8)-4420-1.3,135
33Dec/1413   19.3  19.39  19.31(-0.24 18.95(-0.42 18.81(-0.3918.7-0.5    131(1)-35[-5][-16][-5]-90-175DT-0.3HoldShort    (-6)-9-11-3-11-1.6,035
34Dec/1412   19.3  19.39  19.36(-0.25 19.03(-0.32 18.88(-0.3918.79-0.4    130(-1)-30[-6][-15][-3]-88-136DT-0.2HoldShort    (-5)-9-6-4-5-1.5,035
35Dec/1411   19.3  19.39  19.41(-0.34 19.09(-0.43 18.95(-0.2518.84-0.4    131(-3.4)-40[-8][-13][-3]-88-13DT-0.3HoldShort    (-6)-6-2-6-11-1.5,035
 
36Dec/1410   19.3  19.39  19.48(-0.41 19.17(-0.39 19(-0.1118.86-0.3    134(-3.9)-45[-9][-10][-5]-8261DT-0.3HoldShort    (-8)-2-2-5-20-1.4,335
37Dec/149   19.3  19.39  19.56(-0.49 19.25(-0.38 19.02(-0.3518.88-0.3    138(-2)-50[-11][-16][-10]-7754DT-0.3HoldShort?    (-10)-8-211-20-1.4,835
38Dec/1115   19.21  19.6  19.66(-0.41 19.32(-0.32 19.09(-0.4519.06-0.1    540(0.5)-35[-9][-16][-5]-70-15DT-0.1OpenShort?    (-10)-10-106-20-1.2,1051
39Dec/1114   19.21  19.6  19.74(-0.49 19.38(-0.35 19.18(-0.2419.15-0    540(-2.8)-25[-11][-12][4]-67127DP-0.1OpenShort    (-9)-5116-5-1,851
40Dec/1113   19.21  19.6  19.84(-0.49 19.45(-0.4 19.23(-0.6119.05-0.1    543(-0.4)-30[-11][-21][-4]-81-64DT-0.3HoldShort    (-12)-139-3-20-1.3,251
 
41Dec/1112   19.21  19.6  19.94(-0.48 19.53(-0.52 19.35(-0.6218.97-0.2    543(2.6)-50[-11][-23][-16]-87-168DT-0.6OpenShort    (-12)-14-26-1-20-1.6,351
42Dec/1111   19.21  19.6  20.04(-0.28 19.63(-0.24 19.47(-0.4719.2-0    540(1.9)-35[-6][-15][-22]-85-261DT-0.5OpenShort    (-10)-10-35-5-20-1.5,351
43Dec/1110   19.21  19.6  20.1(-0.22 19.68(-0.02 19.56(-0.1419.510.2    538(1.2)5[-5][-5][2]-73-109RG-0.1Wait    (-6)-3141-20-1.1,551
44Dec/119   19.21  19.6  20.14(-0.2 19.68(-0.23 19.59(-0.4119.390.1    537(1.4)-25[-4][-13][-17]-83-270DT-0.4OpenShort?    (-6)-9-30-6-20-1.4,251
45Dec/1015   19.08  19.75  20.18(-0.04 19.73(-0.24 19.67(-0.1919.660.4    836(2.8)50[-1][-7][7]-70-269RG-0Wait?    (-3)-48-320-1,559
 
46Dec/1014   19.08  19.75  20.19(0.04 19.78(-0.48 19.71(-0.4219.590.3    833(0)45[1][-14][-1]-76-445DR-0.2HoldShort    (-1)-9-8-1020-1.2,459
47Dec/1013   19.08  19.75  20.19(0)  19.88(-0.54 19.79(-0.0119.660.4    833(-0.1)50[0][-6][2]-66-265RG-0.2Wait    (1)-02-720-1,959
48Dec/1012   19.08  19.75  20.18(0.01 19.99(-0.54 19.79(0.0619.640.4    833(0.2)35[0][-4][-10]-62-266DR-0.3OpenShort    (0)1-19-210-1,1359
49Dec/1011   19.08  19.75  20.18(0.04 20.1(-0.63 19.78(-0.0119.810.5    833(-0.5)50[1][-7][-2]-47-225DR0.1OpenShort    (1)-0-3-1620-0.7,2159
50Dec/1010   19.08  19.75  20.17(0.05 20.23(-0.59 19.78(-0.3519.840.5    833(-0.7)30[1][-14][-10]-46-296DR0.1OpenShort    (1)-8-21-15-10-0.6,1959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA