AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $157.9600 One month high (close): $173.8400

AVB Daily Change: -0.3% Daily StdDev 2.39% AVB EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $157.96(-0.3%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	12	166.13	162.18	160.23(-0.11)	158.9(-0.31)	156.82(-0.32)	156.98	-1.8	-12	41(2.7)	-50	[-5]	[-24]	[9]	-86	-168	DP	0.1	OpenShort	(-5)	-13	23	15	-20	-1.6,4	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 158.9(hourly_sma_10 1.22%) 160.23(hourly_sma_20 2.07%) 162.18(daily_ema_10 3.31%) 166.13(daily_ema_20 5.83%)

2	Dec/21	11	166.13	162.18	160.4(-0.14)	159.39(-0.41)	157.32(-0.63)	156.09	-2	-12	38(5.3)	-50	[-6]	[-40]	[-5]	-108	-287	DT	-0.6	HoldShort	(-6)	-26	-4	3	-20	-2.3,0	36
3	Dec/21	10	166.13	162.18	160.62(-0.14)	160.05(-0.37)	158.31(-0.67)	156.25	-2	-12	33(6.3)	-50	[-6]	[-40]	[-11]	-118	-297	DT	-1.3	HoldShort	(-6)	-28	-8	-10	-20	-2.7,0	36
4	Dec/21	9	166.13	162.18	160.85(-0.16)	160.64(-0.31)	159.37(-0.57)	156.54	-1.9	-12	27(7.6)	-50	[-7]	[-35]	[-29]	-130	-250	DT	-2.1	HoldShort?	(-6)	-24	-44	-30	-20	-3.2,0	36
5	Dec/18	15	166.84	163.6	161.11(-0.13)	161.13(-0.17)	160.28(-0.43)	158.24	-1.8	-10	19(4.5)	-50	[-5]	[-26]	[-24]	-116	-158	DT	-2.1	HoldShort?	(-5)	-18	-32	-39	-20	-3,9	39

6	Dec/18	14	166.84	163.6	161.32(-0.06)	161.41(-0.12)	160.98(-0.29)	159.5	-1.6	-10	15(2.7)	-50	[-3]	[-18]	[-22]	-89	-122	DT	-2.1	OpenShort	(-4)	-12	-38	-25	-20	-2.6,26	39
7	Dec/18	13	166.84	163.6	161.41(-0.02)	161.6(-0.02)	161.45(-0.21)	161.02	-1.2	-10	12(0.1)	-50	[-1]	[-12]	[-10]	-39	-54	DT	-0.8	OpenShort	(-0)	-9	-13	-24	-19	-0.7,29	39
8	Dec/18	12	166.84	163.6	161.44(0.02)	161.64(0.01)	161.8(-0.07)	161.55	-1.1	-10	12(-1.1)	-50	[1]	[-6]	[1]	1	-27	RG	-0.4	Wait	(0)	-3	11	-16	-6	0.2,46	39
9	Dec/18	11	166.84	163.6	161.41(0.02)	161.62(-0.02)	161.91(-0.04)	161.1	-1.2	-10	13(-3.7)	-50	[1]	[-5]	[-12]	-13	-49	DR	-1.3	OpenShort	(0)	-2	-16	-29	-18	-0.5,50	39
10	Dec/18	10	166.84	163.6	161.37(0.08)	161.65(0.05)	161.98(0.09)	161.71	-1.1	-10	17(-1.8)	-35	[3]	[2]	[-2]	33	-39	CR	-0.3	HoldShort	(2)	4	-4	-3	-5	0.4,73	39

11	Dec/18	9	166.84	163.6	161.24(0.08)	161.57(0.1)	161.84(0.06)	161.87	-1.1	-10	19(-1.7)	-45	[3]	[2]	[-7]	50	-26	CR	0	HoldShort?	(4)	3	-22	9	-7	0.7,82	39
12	Dec/17	15	167.47	165.1	161.11(0.11)	161.41(0.14)	161.74(0.16)	162.76	-1.1	-6	20(-0.3)	10	[5]	[9]	[11]	73	29	RG	1.1	SmallShort?	(5)	7	17	19	20	1.7,80	42
13	Dec/17	14	167.47	165.1	160.93(0.06)	161.18(0.07)	161.48(0.09)	162.09	-1.2	-6	21(0.7)	-10	[3]	[4]	[8]	41	31	RG	0.7	Wait	(4)	4	16	2	20	1.3,58	42
14	Dec/17	13	167.47	165.1	160.84(0.04)	161.07(-0.01)	161.33(0.01)	161.48	-1.4	-6	20(0.3)	-20	[2]	[-1]	[4]	23	1	RG	0.2	Wait	(2)	0	12	-7	16	0.8,53	42
15	Dec/17	12	167.47	165.1	160.78(0.02)	161.08(-0.09)	161.31(0.01)	161.01	-1.5	-6	20(0)	-30	[1]	[-3]	[-3]	15	-7	DR	-0.4	OpenShort	(1)	0	-9	-7	15	0.3,57	42

16	Dec/17	11	167.47	165.1	160.75(0.02)	161.22(-0.01)	161.3(0.13)	161.38	-1.4	-6	20(0.3)	-20	[1]	[4]	[1]	34	55	RG	0.1	Wait	(1)	5	-1	5	7	0.8,64	42
17	Dec/17	10	167.47	165.1	160.72(0.03)	161.22(-0)	161.09(0.13)	161.43	-1.4	-6	19(-0.9)	-15	[1]	[4]	[4]	43	45	RG	0.4	Wait	(1)	5	2	15	9	0.9,70	42
18	Dec/17	9	167.47	165.1	160.68(-0.02)	161.23(0.02)	160.89(0.05)	161.37	-1.4	-6	20(-5.3)	-30	[-1]	[1]	[3]	35	72	UR	0.6	SmallShort?	(1)	2	0	18	2	0.8,65	42
19	Dec/16	15	167.8	165.86	160.71(-0.08)	161.2(0.07)	160.8(-0.03)	161.37	-1.5	-7	25(-1.5)	-45	[-3]	[-3]	[5]	19	113	DP	0.5	OpenShort?	(-1)	-1	11	8	-7	0.6,54	34
20	Dec/16	14	167.8	165.86	160.84(-0.04)	161.09(0.11)	160.85(-0.19)	160.92	-1.6	-7	27(-0.8)	-50	[-2]	[-8]	[2]	-3	-7	DP	0.1	OpenShort	(-4)	-8	15	-6	-20	0.1,45	34

21	Dec/16	13	167.8	165.86	160.91(-0.06)	160.91(0.06)	161.15(-0.14)	160.33	-1.8	-7	28(-0.3)	-50	[-3]	[-7]	[-6]	-18	-13	DT	-0.7	OpenShort	(-2)	-6	-3	-14	-20	-0.5,45	34
22	Dec/16	12	167.8	165.86	161(-0.05)	160.81(0.08)	161.37(-0.13)	160.45	-1.8	-7	28(0)	-50	[-2]	[-6]	[-9]	-5	-10	DT	-0.8	OpenShort	(-2)	-5	-12	-16	-20	-0.5,58	34
23	Dec/16	11	167.8	165.86	161.08(-0.03)	160.68(0.05)	161.58(-0.02)	160.94	-1.6	-7	28(-0.6)	-50	[-1]	[-2]	[-5]	15	14	DT	-0.5	OpenShort	(-2)	-1	-17	3	2	-0.1,67	34
24	Dec/16	10	167.8	165.86	161.12(-0.02)	160.6(0.08)	161.6(0.16)	161.61	-1.5	-7	29(0)	-40	[-1]	[6]	[-3]	25	91	RG	0	Wait	(-0)	7	-20	10	20	0.4,65	34
25	Dec/16	9	167.8	165.86	161.16(0.03)	160.47(0.12)	161.34(0.42)	162.42	-1.3	-7	29(0.6)	5	[1]	[18]	[17]	44	159	RG	0.9	SmallShort?	(0)	17	24	25	20	1.1,66	34

26	Dec/15	15	168.44	166.66	161.11(-0.01)	160.28(0.05)	160.66(0.25)	161.45	-1.7	-6	28(-2.4)	-15	[-0]	[10]	[7]	5	94	UR	0.7	SmallShort?	(0)	10	-1	22	20	0.3,47	32
27	Dec/15	14	168.44	166.66	161.13(-0.05)	160.21(0.06)	160.25(0.29)	161.49	-1.7	-6	30(-1)	-10	[-2]	[11]	[12]	-4	145	UR	1	SmallShort	(-0)	12	11	29	20	0.3,39	32
28	Dec/15	13	168.44	166.66	161.21(-0.05)	160.12(-0.07)	159.78(0.11)	161.06	-1.8	-6	31(-1.8)	-15	[-2]	[1]	[14]	-31	71	UR	1	SmallShort	(-3)	5	20	19	20	-0.1,22	32
29	Dec/15	12	168.44	166.66	161.3(-0.09)	160.23(-0.23)	159.78(-0)	160.27	-2	-6	33(-1.9)	-15	[-4]	[-7]	[17]	-60	31	DP	0.5	OpenShort	(-3)	0	31	13	20	-0.8,10	32
30	Dec/15	11	168.44	166.66	161.45(-0.15)	160.59(-0.2)	159.6(-0.19)	159.05	-2.3	-6	35(-0.4)	-50	[-6]	[-15]	[-6]	-91	-47	DT	-0.4	HoldShort	(-6)	-8	-9	-3	-20	-1.7,2	32

31	Dec/15	10	168.44	166.66	161.7(-0.16)	160.91(-0.18)	159.91(-0.16)	159.41	-2.2	-6	36(0.3)	-50	[-7]	[-14]	[-0]	-88	-17	DT	-0.3	HoldShort	(-6)	-7	7	-2	-20	-1.6,2	32
32	Dec/15	9	168.44	166.66	161.96(-0.16)	161.2(-0.18)	160.16(-0.19)	159.15	-2.2	-6	35(-2.5)	-50	[-7]	[-15]	[-14]	-98	-57	DT	-0.7	HoldShort?	(-7)	-8	-25	-6	-20	-1.9,0	32
33	Dec/14	15	169.02	167.27	162.22(-0.19)	161.48(-0.1)	160.46(-0.24)	160.14	-2.2	-6	38(-7.3)	-50	[-8]	[-16]	[-5]	-83	2	DT	-0.2	HoldShort?	(-6)	-10	-4	-2	-20	-1.3,0	33
34	Dec/14	14	169.02	167.27	162.52(-0.21)	161.64(-0.12)	160.85(-0.45)	160.28	-2.2	-6	45(-3.3)	-50	[-9]	[-25]	[-6]	-83	-42	DT	-0.3	HoldShort	(-8)	-19	-7	-7	-20	-1.3,0	33
35	Dec/14	13	169.02	167.27	162.87(-0.2)	161.84(-0.06)	161.58(-0.21)	160.56	-2.1	-6	48(-1.7)	-50	[-8]	[-14]	[-6]	-80	10	DT	-0.5	HoldShort	(-9)	-9	-3	-12	-20	-1.2,0	33

36	Dec/14	12	169.02	167.27	163.19(-0.19)	161.93(-0.07)	161.92(-0.19)	160.67	-2.1	-6	50(-0.2)	-50	[-8]	[-13]	[-6]	-76	-5	DT	-0.6	HoldShort	(-8)	-8	1	-21	-20	-1.3,7	33
37	Dec/14	11	169.02	167.27	163.49(-0.18)	162.05(-0.16)	162.23(-0.17)	160.64	-2.1	-6	50(2.1)	-50	[-8]	[-14]	[-14]	-61	-30	DT	-0.8	OpenShort	(-8)	-7	-36	-1	-20	-1.4,24	33
38	Dec/14	10	169.02	167.27	163.78(-0.11)	162.3(-0.04)	162.51(0.05)	162.09	-1.8	-6	48(-1.2)	-50	[-5]	[-2]	[-14]	-44	25	DT	-0.2	OpenShort	(-6)	2	-46	7	-1	-0.9,29	33
39	Dec/14	9	169.02	167.27	163.95(-0.09)	162.37(0.03)	162.43(0.2)	163.94	-1.3	-6	49(-6.4)	-10	[-4]	[6]	[22]	-14	142	UR	0.8	SmallShort?	(-2)	8	42	17	20	-0,36	33
40	Dec/11	15	169.56	168.06	164.09(-0.2)	162.31(-0.11)	162.1(0.1)	162.25	-2.2	-5	56(-18.8)	-50	[-8]	[-2]	[2]	-57	118	DP	0.1	OpenShort?	(-6)	4	0	6	16	-0.8,13	35

41	Dec/11	14	169.56	168.06	164.42(-0.24)	162.49(-0.14)	161.94(0.05)	162.24	-2.2	-5	75(-7.5)	-45	[-10]	[-5]	[4]	-64	125	DP	0.1	OpenShort	(-9)	2	5	3	20	-0.9,9	35
42	Dec/11	13	169.56	168.06	164.81(-0.26)	162.72(-0.14)	161.86(-0.15)	162.05	-2.3	-5	82(-5.5)	-50	[-11]	[-13]	[4]	-66	55	DP	0.1	OpenShort	(-10)	-6	9	7	-1	-1,9	35
43	Dec/11	12	169.56	168.06	165.25(-0.28)	162.95(-0.28)	162.1(-0.13)	161.68	-2.4	-5	88(-3.3)	-50	[-12]	[-15]	[-4]	-74	30	DT	-0.1	OpenShort	(-11)	-5	-15	5	6	-1.2,6	35
44	Dec/11	11	169.56	168.06	165.71(-0.27)	163.4(-0.3)	162.31(-0.13)	162.28	-2.2	-5	91(-2.3)	-50	[-11]	[-16]	[9]	-73	30	DP	-0	OpenShort	(-11)	-5	21	3	14	-1.1,5	35
45	Dec/11	10	169.56	168.06	166.16(-0.29)	163.9(-0.34)	162.53(-0.31)	161.46	-2.5	-5	93(1.3)	-50	[-12]	[-24]	[-6]	-86	-67	DT	-0.3	OpenShort	(-13)	-13	-9	1	-20	-1.5,2	35

46	Dec/11	9	169.56	168.06	166.64(-0.28)	164.45(-0.3)	163.03(-0.33)	161.83	-2.3	-5	92(1.8)	-50	[-12]	[-24]	[-16]	-88	-92	DT	-0.4	OpenShort?	(-12)	-14	-35	0	-20	-1.6,2	35
47	Dec/10	15	169.83	168.69	167.11(-0.25)	164.94(-0.2)	163.58(-0.13)	163.22	-2.2	-5	90(-12.9)	-50	[-10]	[-14]	[2]	-81	-10	DP	-0.1	OpenShort?	(-10)	-5	11	2	-20	-1.3,2	39
48	Dec/10	14	169.83	168.69	167.53(-0.29)	165.26(-0.17)	163.8(-0.42)	162.76	-2.4	-5	103(1.1)	-50	[-12]	[-26]	[-16]	-90	-94	DT	-0.3	OpenShort	(-11)	-17	-15	-30	-20	-1.6,0	39
49	Dec/10	13	169.83	168.69	168.02(-0.28)	165.54(-0.2)	164.5(-0.46)	163.37	-2.2	-5	102(1.4)	-50	[-12]	[-28]	[-14]	-89	-113	DT	-0.4	OpenShort	(-12)	-19	-15	-30	-20	-1.6,1	39
50	Dec/10	12	169.83	168.69	168.5(-0.27)	165.87(-0.3)	165.27(-0.37)	163.96	-2	-5	100(2.2)	-50	[-11]	[-26]	[-11]	-87	-91	DT	-0.4	OpenShort	(-11)	-15	-15	-29	-16	-1.5,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI