ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $106.1400 One month high (close): $131.3400

ARKK Daily Change: 3.17% Daily StdDev 2.19% ARKK EMA_5_Trend: 1.13% 10Minute StdDev: $2.5546

Latest Price : $131.34(3.17%)

Tue. Dec 22, 2020($2) Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($1.3)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	11	119.04	125	126.68(0.29)	128.04(0.46)	128.9(0.6)	131.52	1.7	26	25(4.3)	50	[13]	[45]	[25]	115	217	UT	1.4	HoldLong	(12)	27	44	18	20	2.6,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.04(hourly_sma_10 -2.65%) 126.68(hourly_sma_20 -3.68%) 125(daily_ema_10 -4.96%) 119.04(daily_ema_20 -9.49%) Resistance Levels:

2	Dec/21	10	119.04	125	126.32(0.23)	127.46(0.32)	128.13(0.44)	130.06	1.5	26	21(2.5)	50	[11]	[34]	[28]	105	160	UT	1.3	HoldLong	(9)	20	62	4	20	2.5,92	84
3	Dec/21	9	119.04	125	126.03(0.17)	127.05(0.16)	127.57(0.15)	128.04	1.2	26	19(0.5)	50	[8]	[16]	[12]	80	5	UT	0.3	HoldLong?	(6)	7	33	-4	20	1.5,92	84
4	Dec/18	15	117.72	123.89	125.82(0.11)	126.85(0.08)	127.38(-0.02)	126.98	1.3	26	18(-0.4)	50	[5]	[6]	[-12]	60	-42	CR	-0.3	HoldShort?	(5)	-1	-29	-10	-9	0.9,87	82
5	Dec/18	14	117.72	123.89	125.68(0.16)	126.74(0.15)	127.4(0.18)	127.91	1.4	26	19(0.7)	50	[7]	[17]	[5]	93	45	UT	0.4	HoldLong	(6)	8	7	0	20	1.7,100	82

6	Dec/18	13	117.72	123.89	125.48(0.16)	126.55(0.15)	127.18(0.32)	127.68	1.4	26	18(0.8)	50	[7]	[24]	[7]	93	86	UT	0.4	HoldLong	(6)	15	14	-1	20	1.7,100	82
7	Dec/18	12	117.72	123.89	125.28(0.14)	126.36(0.14)	126.78(0.2)	127.23	1.3	26	17(0.9)	50	[7]	[18]	[3]	90	53	UT	0.4	HoldLong	(6)	9	4	-2	20	1.6,100	82
8	Dec/18	11	117.72	123.89	125.1(0.12)	126.18(0.23)	126.53(0.17)	127.09	1.3	26	16(1)	50	[6]	[18]	[1]	93	69	UT	0.5	OpenLong	(6)	8	0	7	1	1.7,100	82
9	Dec/18	10	117.72	123.89	124.95(0.13)	125.89(0.25)	126.31(0.18)	127.09	1.3	26	15(1.5)	50	[6]	[19]	[4]	95	71	UT	0.7	OpenLong	(5)	8	9	2	12	2,95	82
10	Dec/18	9	117.72	123.89	124.79(0.06)	125.58(0.21)	126.09(0.13)	126.79	1.3	26	14(1.4)	50	[3]	[15]	[13]	95	127	UT	0.7	OpenLong?	(5)	6	35	1	20	2,95	82

11	Dec/17	15	116.53	122.9	124.72(0.03)	125.32(0.11)	125.92(-0.01)	125.69	1.2	27	12(0.7)	50	[1]	[7]	[-4]	73	42	CR	-0.3	HoldShort?	(0)	-1	-9	-7	2	1.1,95	82
12	Dec/17	14	116.53	122.9	124.68(0.04)	125.18(0.14)	125.93(0.08)	125.99	1.3	27	12(0.4)	50	[2]	[12]	[1]	88	85	UT	0.1	HoldLong	(2)	4	-1	-1	14	1.5,100	82
13	Dec/17	13	116.53	122.9	124.63(0.02)	125.01(0.18)	125.84(0.29)	126.01	1.3	27	11(0.3)	50	[1]	[22]	[4]	93	173	UT	0.2	HoldLong	(2)	13	2	12	17	1.7,100	82
14	Dec/17	12	116.53	122.9	124.61(0.01)	124.79(0.14)	125.48(0.32)	125.96	1.3	27	11(-0.8)	50	[1]	[22]	[7]	93	191	UT	0.6	HoldLong	(1)	15	-0	24	20	1.7,100	82
15	Dec/17	11	116.53	122.9	124.59(-0.03)	124.61(0.16)	125.08(0.3)	125.97	1.3	27	12(-1.3)	50	[-1]	[21]	[13]	90	234	UR	1	SmallShort	(1)	14	7	43	20	1.6,100	82

16	Dec/17	10	116.53	122.9	124.63(-0.05)	124.41(0.16)	124.71(0.22)	125.74	1.2	27	13(-1.3)	50	[-2]	[17]	[11]	58	214	UR	1.1	SmallShort	(-2)	10	7	35	20	1.2,78	82
17	Dec/17	9	116.53	122.9	124.69(-0.06)	124.21(0.15)	124.43(0.2)	125.5	1.2	27	14(-0.3)	50	[-3]	[16]	[21]	20	189	UR	1	SmallShort?	(-2)	9	40	22	20	0.8,50	82
18	Dec/16	15	115.3	121.77	124.76(-0.07)	124.02(0.01)	124.18(0.07)	124.23	1.2	26	15(0.6)	45	[-3]	[7]	[4]	-39	62	UR	0	SmallShort?	(-4)	3	9	1	6	-0.5,24	84
19	Dec/16	14	115.3	121.77	124.76(-0)	124.01(0.01)	124.1(-0.04)	123.95	1.1	26	14(0)	50	[-0]	[2]	[-2]	-48	-83	CR	-0.1	HoldShort	(-4)	-2	-6	1	-3	-0.8,22	84
20	Dec/16	13	115.3	121.77	124.86(0.01)	124(-0.09)	124.15(0.03)	124.13	1.1	26	14(-0.5)	50	[1]	[3]	[0]	-46	-65	UT	-0	OpenLong	(0)	1	-7	4	20	-0.7,22	84

21	Dec/16	12	115.3	121.77	124.85(0.04)	124.12(-0.04)	124.11(0.1)	124.37	1.2	26	14(-1.3)	50	[2]	[8]	[4]	-41	-58	UT	0.2	OpenLong	(1)	5	5	3	20	-0.4,19	84
22	Dec/16	11	115.3	121.77	124.8(0.07)	124.17(-0.06)	123.98(0.09)	124.22	1.2	26	16(-0.1)	50	[3]	[7]	[6]	-50	-106	UT	0.2	OpenLong	(1)	4	13	4	16	-0.5,13	84
23	Dec/16	10	115.3	121.77	124.8(-0)	124.25(-0.14)	123.87(-0.04)	123.81	1.1	26	16(0.2)	40	[-0]	[-1]	[-4]	-58	-83	DR	-0	OpenShort	(2)	-2	-13	0	7	-0.7,10	84
24	Dec/16	9	115.3	121.77	124.71(-0.04)	124.43(-0.12)	123.92(0.06)	124.21	1.2	26	16(0)	50	[-2]	[3]	[4]	-51	24	UR	0.2	SmallShort?	(1)	3	9	1	11	-0.4,9	84
25	Dec/15	15	114.18	120.67	124.76(-0.04)	124.58(-0.21)	123.84(-0.23)	123.94	1.2	27	16(0.6)	30	[-2]	[-12]	[1]	-62	-90	RG	0.1	Wait?	(-2)	-11	6	-10	10	-0.7,6	87

26	Dec/15	14	114.18	120.67	124.81(-0.03)	124.84(-0.26)	124.12(-0.2)	123.74	1.2	27	15(0.1)	30	[-1]	[-11]	[-2]	-58	-113	RG	-0.3	Wait	(-2)	-9	3	-12	-8	-0.9,15	87
27	Dec/15	13	114.18	120.67	124.85(-0.01)	125.17(-0.27)	124.36(-0.22)	123.65	1.2	27	15(0)	25	[-1]	[-12]	[-10]	-54	-151	RG	-0.6	Wait	(-1)	-10	-12	-24	-20	-1,21	87
28	Dec/15	12	114.18	120.67	124.86(0.01)	125.5(-0.16)	124.63(-0.25)	124.04	1.2	27	15(-0.3)	40	[1]	[-11]	[-4]	-31	-156	DR	-0.5	OpenShort	(0)	-11	6	-15	-20	-0.7,37	87
29	Dec/15	11	114.18	120.67	124.84(0.02)	125.7(-0.01)	124.94(-0.29)	123.84	1.2	27	15(-0.1)	5	[1]	[-9]	[-26]	-21	-187	DR	-0.9	OpenShort	(0)	-13	-47	-14	-20	-0.8,49	87
30	Dec/15	10	114.18	120.67	124.82(0.07)	125.72(0.11)	125.31(-0.2)	125.34	1.4	27	15(-0.9)	50	[3]	[-2]	[-1]	17	-100	DR	0	OpenShort	(3)	-9	13	-9	-20	0.4,57	87

31	Dec/15	9	114.18	120.67	124.74(0.09)	125.58(0.12)	125.57(-0.32)	124.94	1.4	27	16(-4.6)	50	[4]	[-7]	[-8]	14	-178	DR	-0.5	OpenShort?	(2)	-15	-2	-14	-20	0.2,59	87
32	Dec/14	15	112.95	119.55	124.63(0.21)	125.43(0.2)	125.97(-0.32)	125	1.5	28	21(-2.1)	50	[10]	[-3]	[-15]	20	-308	DR	-0.6	OpenShort?	(4)	-15	-19	-21	-20	0.2,65	82
33	Dec/14	14	112.95	119.55	124.36(0.21)	125.17(0.14)	126.37(-0.06)	125.6	1.6	28	23(-2)	50	[10]	[7]	[-4]	45	-159	CR	-0.4	HoldShort	(10)	-3	-2	-16	-3	0.7,77	82
34	Dec/14	13	112.95	119.55	124.1(0.23)	125(0.05)	126.45(0.26)	125.67	1.6	28	25(-0.3)	50	[10]	[20]	[-10]	57	-60	CR	-0.4	HoldShort	(9)	12	-30	-12	20	0.8,87	82
35	Dec/14	12	112.95	119.55	123.82(0.21)	124.93(0.12)	126.13(0.43)	126.62	1.7	28	25(1.2)	50	[10]	[29]	[2]	82	113	UT	0.2	OpenLong	(11)	20	-11	2	20	1.4,97	82

36	Dec/14	11	112.95	119.55	123.56(0.11)	124.78(0.19)	125.59(0.57)	126.96	1.7	28	24(1.6)	50	[5]	[36]	[9]	93	318	UT	0.7	OpenLong	(9)	26	-2	18	20	1.7,100	82
37	Dec/14	10	112.95	119.55	123.43(0.1)	124.54(0.26)	124.88(0.73)	127.02	1.7	28	22(2.1)	50	[5]	[44]	[21]	93	387	UT	1.2	OpenLong	(4)	33	32	21	20	2,93	82
38	Dec/14	9	112.95	119.55	123.31(0.07)	124.22(0.19)	123.98(0.35)	125.99	1.6	28	20(1)	50	[3]	[25]	[29]	76	240	UT	1.2	HoldLong?	(2)	16	62	19	20	1.6,86	82
39	Dec/11	15	111.71	118.37	123.23(-0.02)	123.99(0.05)	123.54(-0.16)	124.04	1.5	28	19(0)	45	[-1]	[-2]	[2]	39	47	RG	0.3	Wait?	(-0)	-7	2	8	-3	0.5,76	83
40	Dec/11	14	111.71	118.37	123.25(0.06)	123.92(0.02)	123.74(-0.18)	123.96	1.5	28	19(0)	50	[3]	[-2]	[4]	29	-59	RG	0.1	Wait	(-1)	-8	18	-8	-7	0.5,66	83

41	Dec/11	13	111.71	118.37	123.18(0.04)	123.89(0.05)	123.97(-0.18)	123.4	1.4	28	19(-0.2)	50	[2]	[-2]	[4]	18	-76	RG	-0.4	Wait	(2)	-8	30	-21	-20	0.1,65	83
42	Dec/11	12	111.71	118.37	123.14(0.02)	123.83(0.22)	124.19(-0.22)	122.48	1.3	28	20(-0.3)	10	[1]	[-0]	[-28]	15	-134	DR	-1.1	OpenShort	(-0)	-10	-43	-21	-20	-0.4,75	83
43	Dec/11	11	111.71	118.37	123.11(0.09)	123.55(0.29)	124.46(0.02)	123.82	1.5	28	20(-0.4)	50	[4]	[13]	[-17]	52	-37	CR	-0.4	HoldShort	(3)	1	-39	-5	-20	0.4,92	83
44	Dec/11	10	111.71	118.37	123(0.15)	123.2(0.41)	124.43(0.26)	125.05	1.6	28	20(0.2)	50	[7]	[27]	[3]	82	76	UT	0.4	HoldLong	(6)	12	-1	10	20	1.3,99	83
45	Dec/11	9	111.71	118.37	122.82(0.17)	122.7(0.3)	124.11(0.23)	125.09	1.6	28	20(0.4)	50	[8]	[23]	[13]	78	53	UT	0.6	HoldLong?	(6)	10	18	9	20	1.4,93	83

46	Dec/10	15	110.45	117.15	122.61(0.16)	122.34(0.02)	123.82(0.29)	124.52	1.8	30	20(0.1)	50	[7]	[21]	[18]	66	61	UT	0.4	OpenLong?	(6)	13	22	8	20	1.2,86	87
47	Dec/10	14	110.45	117.15	122.41(0.12)	122.32(-0.07)	123.46(0.67)	123.83	1.7	30	20(0.1)	50	[5]	[35]	[11]	52	173	UT	0.2	OpenLong	(6)	30	5	9	20	0.9,79	87
48	Dec/10	13	110.45	117.15	122.27(0.12)	122.41(-0.05)	122.64(0.56)	123.67	1.7	30	19(0.3)	50	[5]	[31]	[12]	50	133	UT	0.7	OpenLong	(5)	25	8	17	20	0.9,77	87
49	Dec/10	12	110.45	117.15	122.12(0.09)	122.47(-0.09)	121.96(0.55)	123.42	1.6	30	19(0.3)	50	[4]	[29]	[6]	41	163	UT	1	OpenLong	(4)	24	-8	14	20	0.8,71	87
50	Dec/10	11	110.45	117.15	122.02(0.09)	122.58(0.1)	121.3(0.37)	123.67	1.7	30	19(0.6)	50	[4]	[25]	[15]	24	142	UT	1.6	OpenLong	(4)	16	30	8	20	1.1,46	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI