APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $37.8250 One month high (close): $58.1700

APPS Daily Change: 1.68% Daily StdDev 5.44% APPS EMA_5_Trend: 4.42% 10Minute StdDev: $0

Latest Price : $58.17(1.68%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.42% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.69%(66%) Avg negative next hour return: -1.13%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	10	45.35	48.7	53.45(0.72)	55.95(0.46)	57.03(-0.43)	55.95	1.9	18	59(-0.9)	50	[13]	[5]	[-11]	44	-414	CR	-0.3	HoldShort	(13)	-8	-3	-16	-20	0.8,74	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.45(hourly_sma_20 -4.47%) 48.7(daily_ema_10 -12.96%) 45.35(daily_ema_20 -18.95%) Resistance Levels:

2	Dec/21	9	45.35	48.7	53.07(0.65)	55.7(0.56)	57.28(0.13)	56.05	2	18	60(-0.1)	50	[12]	[16]	[-18]	59	-98	CR	-0.4	HoldShort?	(13)	2	-34	-14	-20	0.9,86	73
3	Dec/18	15	44.4	47.14	52.72(0.75)	55.39(0.85)	57.2(0.83)	57.17	2.8	18	60(-10)	50	[14]	[32]	[-5]	80	258	CR	-0	OpenShort?	(14)	15	-23	-7	20	1.4,95	70
4	Dec/18	14	44.4	47.14	52.33(0.98)	54.92(0.89)	56.73(1.62)	57.96	2.9	18	70(3.2)	50	[18]	[48]	[14]	93	463	UT	0.4	OpenLong	(15)	30	-2	-2	20	1.7,100	70
5	Dec/18	13	44.4	47.14	51.82(0.99)	54.43(1.14)	55.83(1.74)	58.02	2.9	18	67(5.3)	50	[18]	[52]	[26]	100	606	UT	0.7	HoldLong	(18)	32	25	2	20	2,100	70

6	Dec/18	12	44.4	47.14	51.31(0.92)	53.82(1.03)	54.87(1.39)	57.18	2.8	18	62(5.6)	50	[17]	[45]	[33]	100	529	UT	0.8	HoldLong	(17)	26	46	4	20	2,100	70
7	Dec/18	11	44.4	47.14	50.84(0.78)	53.27(1.32)	54.12(1.01)	55.69	2.4	18	56(3.7)	50	[14]	[40]	[14]	98	385	UT	0.6	OpenLong	(14)	19	28	3	20	1.9,100	70
8	Dec/18	10	44.4	47.14	50.45(0.73)	52.58(1.28)	53.58(0.87)	54.8	2.2	18	53(3.7)	50	[13]	[37]	[16]	94	313	UT	0.5	OpenLong	(13)	16	43	1	20	1.8,99	70
9	Dec/18	9	44.4	47.14	50.09(0.55)	51.92(0.99)	53.12(0.15)	53.45	2	18	49(1)	50	[10]	[20]	[2]	87	123	UT	0.1	HoldLong?	(11)	3	7	-2	2	1.5,99	70
10	Dec/17	15	43.38	45.62	49.81(0.64)	51.41(0.93)	53.04(0.53)	53.25	2.6	15	48(-8.5)	50	[12]	[26]	[3]	89	149	UT	0.1	HoldLong?	(10)	10	-5	-2	20	1.6,99	74

11	Dec/17	14	43.38	45.62	49.49(0.62)	50.94(0.99)	52.76(0.63)	53.4	2.7	15	56(4.1)	50	[12]	[28]	[12]	91	289	UT	0.3	OpenLong	(12)	12	13	-8	20	1.8,96	74
12	Dec/17	13	43.38	45.62	49.19(0.6)	50.44(0.76)	52.43(1.66)	53	2.6	15	52(3.4)	50	[11]	[45]	[20]	94	572	UT	0.3	OpenLong	(11)	31	17	-4	20	1.9,96	74
13	Dec/17	12	43.38	45.62	48.9(0.63)	50.06(0.66)	51.58(1.7)	52.49	2.4	15	49(3.8)	50	[12]	[45]	[9]	96	509	UT	0.5	OpenLong	(10)	32	-19	-1	20	2,96	74
14	Dec/17	11	43.38	45.62	48.6(0.68)	49.73(1.05)	50.72(1.88)	53.07	2.6	15	45(6.9)	50	[13]	[52]	[37]	115	693	UT	1.4	HoldLong	(12)	35	41	24	20	2.6,100	74
15	Dec/17	10	43.38	45.62	48.27(0.6)	49.21(0.83)	49.78(1.35)	51.84	2.2	15	38(2.8)	50	[11]	[40]	[21]	106	455	UT	1.4	HoldLong	(10)	25	3	25	20	2.5,93	74

16	Dec/17	9	43.38	45.62	47.98(0.7)	48.81(0.83)	49.12(1.39)	51.74	2.2	15	35(6.6)	50	[13]	[41]	[59]	99	396	UT	2	OpenLong?	(11)	26	106	20	20	2.8,79	74
17	Dec/16	15	42.48	44.45	47.65(0.31)	48.41(0.2)	48.45(-0.18)	48.74	1.9	12	29(-13.2)	50	[6]	[3]	[6]	44	-154	UT	0.3	OpenLong?	(7)	-3	19	-3	6	1,69	72
18	Dec/16	14	42.48	44.45	47.5(0.53)	48.32(0.14)	48.54(-0.42)	48.21	1.7	12	42(-7.4)	50	[10]	[-1]	[-7]	30	-548	DR	-0.2	OpenShort	(4)	-8	-6	-10	-20	0.5,67	72
19	Dec/16	13	42.48	44.45	47.25(0.56)	48.25(0.07)	48.75(0.22)	48.39	1.8	12	49(-6.7)	50	[11]	[11]	[-3]	39	-319	CR	-0.2	HoldShort	(10)	4	-4	-14	8	0.7,71	72
20	Dec/16	12	42.48	44.45	46.98(0.63)	48.22(0.36)	48.64(0.29)	48.51	1.8	12	56(-5.6)	50	[12]	[15]	[-3]	52	-281	CR	-0.1	HoldShort	(10)	6	4	-11	-20	0.8,82	72

21	Dec/16	11	42.48	44.45	46.69(0.66)	48.05(0.24)	48.5(0.27)	48.4	1.8	12	62(-2.8)	50	[13]	[14]	[-10]	60	-282	CR	-0	HoldShort	(12)	5	-28	-3	0	0.8,90	72
22	Dec/16	10	42.48	44.45	46.38(0.69)	47.94(0.42)	48.37(0.58)	49.19	2	12	64(1.3)	50	[13]	[21]	[8]	82	5	UT	0.4	OpenLong	(13)	11	-1	3	20	1.3,99	72
23	Dec/16	9	42.48	44.45	46.06(0.6)	47.74(0.59)	48.09(0.68)	49.23	2	12	63(2.1)	50	[11]	[24]	[25]	86	213	UT	0.5	OpenLong?	(13)	13	49	4	20	1.5,98	72
24	Dec/15	15	41.87	43.66	45.79(0.5)	47.46(0.26)	47.76(-0.07)	47.87	1.9	10	61(-4.9)	50	[10]	[6]	[1]	70	-120	UT	0.1	OpenLong?	(8)	-1	3	-3	4	1,95	73
25	Dec/15	14	41.87	43.66	45.56(0.62)	47.34(0.39)	47.79(0.4)	47.8	1.9	10	66(-0.9)	50	[11]	[16]	[-1]	74	-63	CR	0	HoldShort	(9)	7	2	-2	-10	1.1,96	73

26	Dec/15	13	41.87	43.66	45.28(0.61)	47.16(0.58)	47.6(0.2)	47.75	1.8	10	67(0.2)	50	[11]	[14]	[-4]	75	-44	CR	0.1	HoldShort	(11)	4	-2	-5	-20	1.2,95	73
27	Dec/15	12	41.87	43.66	45(0.59)	46.89(0.43)	47.5(0.23)	47.81	1.9	10	67(0.6)	50	[11]	[13]	[7]	79	49	UT	0.1	HoldLong	(11)	4	8	-1	20	1.3,96	73
28	Dec/15	11	41.87	43.66	44.73(0.63)	46.69(0.96)	47.39(0.5)	47.6	1.8	10	66(1.8)	50	[12]	[23]	[-11]	80	105	CR	0.1	OpenShort	(11)	9	-15	-4	-20	1.4,95	73
29	Dec/15	10	41.87	43.66	44.45(0.64)	46.25(1.09)	47.16(0.6)	48.01	1.9	10	64(3.9)	50	[12]	[26]	[18]	90	276	UT	0.4	OpenLong	(12)	11	43	-3	20	1.7,97	73
30	Dec/15	9	41.87	43.66	44.17(0.53)	45.75(0.93)	46.88(0.34)	46.83	1.6	10	60(0.3)	50	[10]	[19]	[-8]	82	123	CR	-0	OpenShort?	(9)	6	-16	-5	-20	1.4,97	73

31	Dec/14	15	41.29	43.24	43.94(0.71)	45.33(1.12)	46.72(0.96)	47.27	2	10	60(0)	50	[13]	[32]	[4]	92	260	UT	0.3	HoldLong?	(11)	18	1	-3	20	1.7,99	60
32	Dec/14	14	41.29	43.24	43.63(0.67)	44.83(1)	46.28(0.63)	47.25	2	10	60(5)	50	[12]	[24]	[23]	99	306	UT	0.5	OpenLong	(13)	11	30	-1	20	2,99	60
33	Dec/14	13	41.29	43.24	43.34(0.58)	44.39(0.63)	45.99(1.44)	46.43	1.7	10	55(4.8)	50	[10]	[35]	[13]	97	483	UT	0.3	OpenLong	(10)	25	-7	3	20	1.9,99	60
34	Dec/14	12	41.29	43.24	43.09(0.51)	44.11(0.73)	45.34(1.6)	46.63	1.8	10	50(7.4)	50	[9]	[38]	[26]	101	704	UT	0.8	HoldLong	(11)	28	23	-3	20	2.3,93	60
35	Dec/14	11	41.29	43.24	42.87(0.3)	43.79(0.9)	44.63(1.58)	46.02	1.6	10	43(5.3)	50	[5]	[38]	[29]	103	829	UT	1.1	HoldLong	(8)	28	37	21	20	2.4,93	60

36	Dec/14	10	41.29	43.24	42.74(0.1)	43.4(0.65)	43.94(1.29)	45.06	1.2	10	38(2.8)	50	[2]	[30]	[4]	87	767	UT	1	OpenLong	(4)	23	-29	22	20	2,87	60
37	Dec/14	9	41.29	43.24	42.7(0.23)	43.12(0.8)	43.38(1.4)	45.82	1.5	10	35(6.3)	50	[4]	[34]	[63]	110	858	UT	2.3	HoldLong?	(4)	25	106	37	20	3,85	60
38	Dec/11	15	40.79	43	42.6(-0.12)	42.78(0.29)	42.78(-0.24)	43.16	0.8	10	28(-2.9)	30	[-2]	[-1]	[4]	39	194	RG	0.4	Wait?	(-2)	-4	4	14	2	0.7,71	58
39	Dec/11	14	40.79	43	42.65(-0.09)	42.66(0.18)	42.88(-0.17)	43.07	0.8	10	31(-0.9)	50	[-2]	[-0]	[9]	22	152	UR	0.2	SmallShort	(-2)	-3	20	-1	20	0.5,59	58
40	Dec/11	13	40.79	43	42.69(-0.14)	42.58(0.08)	42.95(0.21)	42.57	0.6	10	32(-0.6)	35	[-3]	[5]	[-1]	-1	168	RG	-0.4	Wait	(-2)	4	11	-12	-20	-0.1,52	58

41	Dec/11	12	40.79	43	42.75(-0.15)	42.55(0.27)	42.86(0.01)	42.29	0.5	10	33(0.2)	10	[-3]	[3]	[-15]	-2	53	RG	-0.6	Wait	(-3)	0	-21	-5	-20	-0.5,61	58
42	Dec/11	11	40.79	43	42.81(-0.04)	42.43(0.32)	42.86(0.2)	42.82	0.7	10	33(-0.3)	40	[-1]	[8]	[-8]	25	93	RG	-0	Wait	(-2)	4	-34	20	-7	0,75	58
43	Dec/11	10	40.79	43	42.83(0.03)	42.3(0.54)	42.77(0.8)	43.67	1	10	33(0)	50	[1]	[20]	[17]	36	381	UT	1	OpenLong	(1)	14	10	23	20	0.9,63	58
44	Dec/11	9	40.79	43	42.82(-0.01)	42.07(0.28)	42.43(0.52)	43.42	0.9	10	33(-0.3)	50	[-0]	[13]	[33]	13	286	UR	1.1	SmallShort?	(0)	9	53	14	20	0.6,48	58
45	Dec/10	15	40.42	42.72	42.82(-0.2)	41.95(-0.32)	42.21(-0.05)	42.11	0.6	9	33(1.7)	45	[-4]	[-3]	[6]	-34	28	RG	-0.1	Wait?	(-3)	-1	-7	4	20	-0.8,36	62

46	Dec/10	14	40.42	42.72	42.9(-0.12)	42.08(-0.46)	42.23(0.52)	42.27	0.6	9	32(0.2)	50	[-2]	[6]	[8]	-34	106	UR	0	SmallShort	(-3)	9	-5	4	20	-0.7,34	62
47	Dec/10	13	40.42	42.72	42.95(-0.1)	42.27(-0.37)	42.01(0.46)	42.4	0.7	9	31(0.2)	50	[-2]	[6]	[16]	-30	91	UR	0.4	SmallShort	(-2)	8	19	11	20	-0.6,35	62
48	Dec/10	12	40.42	42.72	42.99(-0.18)	42.43(-0.51)	41.82(0.24)	41.94	0.5	9	31(0.9)	35	[-3]	[0]	[-6]	-46	10	RG	0.1	Wait	(-3)	4	-16	-15	20	-1.1,32	62
49	Dec/10	11	40.42	42.72	43.07(-0.13)	42.65(-0.34)	41.72(0.06)	42.33	0.6	9	30(0)	50	[-2]	[-1]	[2]	-46	-19	RG	0.7	Wait	(-2)	1	5	-15	20	-0.8,24	62
50	Dec/10	10	40.42	42.72	43.12(-0.21)	42.79(-0.37)	41.69(-0.59)	42.21	0.6	9	30(0.4)	45	[-4]	[-13]	[9]	-64	-146	RG	0.6	Wait	(-3)	-10	43	-21	-20	-1,11	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI