|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 21, 2020 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $37.8250 One month high (close): $58.1700
APPS Daily Change: 1.68% Daily StdDev 5.44% APPS EMA_5_Trend: 4.42% 10Minute StdDev: $0
Latest Price : $58.17(1.68%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.42% Daily EMA 20 BBV: 2.4
| Mon. Dec. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 9 | 45.35 | 48.7 | 53.07(0.65) | 55.7(0.56) | 57.28(0.13) | 56.05 | 2 | | 18 | 60(-0.1) | 50 | [12] | [16] | [-18] | 59 | -98 | CR | -0.4 | HoldShort? | | (13) | 2 | -34 | -14 | -20 | 0.9,86 | 73 | Sample size 50 Avg positive next hour return: 1.65%(62%) Avg negative next hour return: -2.08%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.7(hourly_sma_10 -0.62%) 53.07(hourly_sma_20 -5.32%) 48.7(daily_ema_10 -13.11%) 45.35(daily_ema_20 -19.09%) Resistance Levels:
|
| 2 | Dec/18 | 15 | 44.4 | 47.14 | 52.72(0.75) | 55.39(0.85) | 57.2(0.83) | 57.17 | 2.8 | | 18 | 60(-10) | 50 | [14] | [32] | [-5] | 80 | 258 | CR | -0 | OpenShort? | | (14) | 15 | -23 | -7 | 20 | 1.4,95 | 70 | 3 | Dec/18 | 14 | 44.4 | 47.14 | 52.33(0.98) | 54.92(0.89) | 56.73(1.62) | 57.96 | 2.9 | | 18 | 70(3.2) | 50 | [18] | [48] | [14] | 93 | 463 | UT | 0.4 | OpenLong | | (15) | 30 | -2 | -2 | 20 | 1.7,100 | 70 | 4 | Dec/18 | 13 | 44.4 | 47.14 | 51.82(0.99) | 54.43(1.14) | 55.83(1.74) | 58.02 | 2.9 | | 18 | 67(5.3) | 50 | [18] | [52] | [26] | 100 | 606 | UT | 0.7 | HoldLong | | (18) | 32 | 25 | 2 | 20 | 2,100 | 70 | 5 | Dec/18 | 12 | 44.4 | 47.14 | 51.31(0.92) | 53.82(1.03) | 54.87(1.39) | 57.18 | 2.8 | | 18 | 62(5.6) | 50 | [17] | [45] | [33] | 100 | 529 | UT | 0.8 | HoldLong | | (17) | 26 | 46 | 4 | 20 | 2,100 | 70 | | | |
6 | Dec/18 | 11 | 44.4 | 47.14 | 50.84(0.78) | 53.27(1.32) | 54.12(1.01) | 55.69 | 2.4 | | 18 | 56(3.7) | 50 | [14] | [40] | [14] | 98 | 385 | UT | 0.6 | OpenLong | | (14) | 19 | 28 | 3 | 20 | 1.9,100 | 70 | 7 | Dec/18 | 10 | 44.4 | 47.14 | 50.45(0.73) | 52.58(1.28) | 53.58(0.87) | 54.8 | 2.2 | | 18 | 53(3.7) | 50 | [13] | [37] | [16] | 94 | 313 | UT | 0.5 | OpenLong | | (13) | 16 | 43 | 1 | 20 | 1.8,99 | 70 | 8 | Dec/18 | 9 | 44.4 | 47.14 | 50.09(0.55) | 51.92(0.99) | 53.12(0.15) | 53.45 | 2 | | 18 | 49(1) | 50 | [10] | [20] | [2] | 87 | 123 | UT | 0.1 | HoldLong? | | (11) | 3 | 7 | -2 | 2 | 1.5,99 | 70 | 9 | Dec/17 | 15 | 43.38 | 45.62 | 49.81(0.64) | 51.41(0.93) | 53.04(0.53) | 53.25 | 2.6 | | 15 | 48(-8.5) | 50 | [12] | [26] | [3] | 89 | 149 | UT | 0.1 | HoldLong? | | (10) | 10 | -5 | -2 | 20 | 1.6,99 | 74 | 10 | Dec/17 | 14 | 43.38 | 45.62 | 49.49(0.62) | 50.94(0.99) | 52.76(0.63) | 53.4 | 2.7 | | 15 | 56(4.1) | 50 | [12] | [28] | [12] | 91 | 289 | UT | 0.3 | OpenLong | | (12) | 12 | 13 | -8 | 20 | 1.8,96 | 74 | | | |
11 | Dec/17 | 13 | 43.38 | 45.62 | 49.19(0.6) | 50.44(0.76) | 52.43(1.66) | 53 | 2.6 | | 15 | 52(3.4) | 50 | [11] | [45] | [20] | 94 | 572 | UT | 0.3 | OpenLong | | (11) | 31 | 17 | -4 | 20 | 1.9,96 | 74 | 12 | Dec/17 | 12 | 43.38 | 45.62 | 48.9(0.63) | 50.06(0.66) | 51.58(1.7) | 52.49 | 2.4 | | 15 | 49(3.8) | 50 | [12] | [45] | [9] | 96 | 509 | UT | 0.5 | OpenLong | | (10) | 32 | -19 | -1 | 20 | 2,96 | 74 | 13 | Dec/17 | 11 | 43.38 | 45.62 | 48.6(0.68) | 49.73(1.05) | 50.72(1.88) | 53.07 | 2.6 | | 15 | 45(6.9) | 50 | [13] | [52] | [37] | 115 | 693 | UT | 1.4 | HoldLong | | (12) | 35 | 41 | 24 | 20 | 2.6,100 | 74 | 14 | Dec/17 | 10 | 43.38 | 45.62 | 48.27(0.6) | 49.21(0.83) | 49.78(1.35) | 51.84 | 2.2 | | 15 | 38(2.8) | 50 | [11] | [40] | [21] | 106 | 455 | UT | 1.4 | HoldLong | | (10) | 25 | 3 | 25 | 20 | 2.5,93 | 74 | 15 | Dec/17 | 9 | 43.38 | 45.62 | 47.98(0.7) | 48.81(0.83) | 49.12(1.39) | 51.74 | 2.2 | | 15 | 35(6.6) | 50 | [13] | [41] | [59] | 99 | 396 | UT | 2 | OpenLong? | | (11) | 26 | 106 | 20 | 20 | 2.8,79 | 74 | | | |
16 | Dec/16 | 15 | 42.48 | 44.45 | 47.65(0.31) | 48.41(0.2) | 48.45(-0.18) | 48.74 | 1.9 | | 12 | 29(-13.2) | 50 | [6] | [3] | [6] | 44 | -154 | UT | 0.3 | OpenLong? | | (7) | -3 | 19 | -3 | 6 | 1,69 | 72 | 17 | Dec/16 | 14 | 42.48 | 44.45 | 47.5(0.53) | 48.32(0.14) | 48.54(-0.42) | 48.21 | 1.7 | | 12 | 42(-7.4) | 50 | [10] | [-1] | [-7] | 30 | -548 | DR | -0.2 | OpenShort | | (4) | -8 | -6 | -10 | -20 | 0.5,67 | 72 | 18 | Dec/16 | 13 | 42.48 | 44.45 | 47.25(0.56) | 48.25(0.07) | 48.75(0.22) | 48.39 | 1.8 | | 12 | 49(-6.7) | 50 | [11] | [11] | [-3] | 39 | -319 | CR | -0.2 | HoldShort | | (10) | 4 | -4 | -14 | 8 | 0.7,71 | 72 | 19 | Dec/16 | 12 | 42.48 | 44.45 | 46.98(0.63) | 48.22(0.36) | 48.64(0.29) | 48.51 | 1.8 | | 12 | 56(-5.6) | 50 | [12] | [15] | [-3] | 52 | -281 | CR | -0.1 | HoldShort | | (10) | 6 | 4 | -11 | -20 | 0.8,82 | 72 | 20 | Dec/16 | 11 | 42.48 | 44.45 | 46.69(0.66) | 48.05(0.24) | 48.5(0.27) | 48.4 | 1.8 | | 12 | 62(-2.8) | 50 | [13] | [14] | [-10] | 60 | -282 | CR | -0 | HoldShort | | (12) | 5 | -28 | -3 | 0 | 0.8,90 | 72 | | | |
21 | Dec/16 | 10 | 42.48 | 44.45 | 46.38(0.69) | 47.94(0.42) | 48.37(0.58) | 49.19 | 2 | | 12 | 64(1.3) | 50 | [13] | [21] | [8] | 82 | 5 | UT | 0.4 | OpenLong | | (13) | 11 | -1 | 3 | 20 | 1.3,99 | 72 | 22 | Dec/16 | 9 | 42.48 | 44.45 | 46.06(0.6) | 47.74(0.59) | 48.09(0.68) | 49.23 | 2 | | 12 | 63(2.1) | 50 | [11] | [24] | [25] | 86 | 213 | UT | 0.5 | OpenLong? | | (13) | 13 | 49 | 4 | 20 | 1.5,98 | 72 | 23 | Dec/15 | 15 | 41.87 | 43.66 | 45.79(0.5) | 47.46(0.26) | 47.76(-0.07) | 47.87 | 1.9 | | 10 | 61(-4.9) | 50 | [10] | [6] | [1] | 70 | -120 | UT | 0.1 | OpenLong? | | (8) | -1 | 3 | -3 | 4 | 1,95 | 73 | 24 | Dec/15 | 14 | 41.87 | 43.66 | 45.56(0.62) | 47.34(0.39) | 47.79(0.4) | 47.8 | 1.9 | | 10 | 66(-0.9) | 50 | [11] | [16] | [-1] | 74 | -63 | CR | 0 | HoldShort | | (9) | 7 | 2 | -2 | -10 | 1.1,96 | 73 | 25 | Dec/15 | 13 | 41.87 | 43.66 | 45.28(0.61) | 47.16(0.58) | 47.6(0.2) | 47.75 | 1.8 | | 10 | 67(0.2) | 50 | [11] | [14] | [-4] | 75 | -44 | CR | 0.1 | HoldShort | | (11) | 4 | -2 | -5 | -20 | 1.2,95 | 73 | | | |
26 | Dec/15 | 12 | 41.87 | 43.66 | 45(0.59) | 46.89(0.43) | 47.5(0.23) | 47.81 | 1.9 | | 10 | 67(0.6) | 50 | [11] | [13] | [7] | 79 | 49 | UT | 0.1 | HoldLong | | (11) | 4 | 8 | -1 | 20 | 1.3,96 | 73 | 27 | Dec/15 | 11 | 41.87 | 43.66 | 44.73(0.63) | 46.69(0.96) | 47.39(0.5) | 47.6 | 1.8 | | 10 | 66(1.8) | 50 | [12] | [23] | [-11] | 80 | 105 | CR | 0.1 | OpenShort | | (11) | 9 | -15 | -4 | -20 | 1.4,95 | 73 | 28 | Dec/15 | 10 | 41.87 | 43.66 | 44.45(0.64) | 46.25(1.09) | 47.16(0.6) | 48.01 | 1.9 | | 10 | 64(3.9) | 50 | [12] | [26] | [18] | 90 | 276 | UT | 0.4 | OpenLong | | (12) | 11 | 43 | -3 | 20 | 1.7,97 | 73 | 29 | Dec/15 | 9 | 41.87 | 43.66 | 44.17(0.53) | 45.75(0.93) | 46.88(0.34) | 46.83 | 1.6 | | 10 | 60(0.3) | 50 | [10] | [19] | [-8] | 82 | 123 | CR | -0 | OpenShort? | | (9) | 6 | -16 | -5 | -20 | 1.4,97 | 73 | 30 | Dec/14 | 15 | 41.29 | 43.24 | 43.94(0.71) | 45.33(1.12) | 46.72(0.96) | 47.27 | 2 | | 10 | 60(0) | 50 | [13] | [32] | [4] | 92 | 260 | UT | 0.3 | HoldLong? | | (11) | 18 | 1 | -3 | 20 | 1.7,99 | 60 | | | |
31 | Dec/14 | 14 | 41.29 | 43.24 | 43.63(0.67) | 44.83(1) | 46.28(0.63) | 47.25 | 2 | | 10 | 60(5) | 50 | [12] | [24] | [23] | 99 | 306 | UT | 0.5 | OpenLong | | (13) | 11 | 30 | -1 | 20 | 2,99 | 60 | 32 | Dec/14 | 13 | 41.29 | 43.24 | 43.34(0.58) | 44.39(0.63) | 45.99(1.44) | 46.43 | 1.7 | | 10 | 55(4.8) | 50 | [10] | [35] | [13] | 97 | 483 | UT | 0.3 | OpenLong | | (10) | 25 | -7 | 3 | 20 | 1.9,99 | 60 | 33 | Dec/14 | 12 | 41.29 | 43.24 | 43.09(0.51) | 44.11(0.73) | 45.34(1.6) | 46.63 | 1.8 | | 10 | 50(7.4) | 50 | [9] | [38] | [26] | 101 | 704 | UT | 0.8 | HoldLong | | (11) | 28 | 23 | -3 | 20 | 2.3,93 | 60 | 34 | Dec/14 | 11 | 41.29 | 43.24 | 42.87(0.3) | 43.79(0.9) | 44.63(1.58) | 46.02 | 1.6 | | 10 | 43(5.3) | 50 | [5] | [38] | [29] | 103 | 829 | UT | 1.1 | HoldLong | | (8) | 28 | 37 | 21 | 20 | 2.4,93 | 60 | 35 | Dec/14 | 10 | 41.29 | 43.24 | 42.74(0.1) | 43.4(0.65) | 43.94(1.29) | 45.06 | 1.2 | | 10 | 38(2.8) | 50 | [2] | [30] | [4] | 87 | 767 | UT | 1 | OpenLong | | (4) | 23 | -29 | 22 | 20 | 2,87 | 60 | | | |
36 | Dec/14 | 9 | 41.29 | 43.24 | 42.7(0.23) | 43.12(0.8) | 43.38(1.4) | 45.82 | 1.5 | | 10 | 35(6.3) | 50 | [4] | [34] | [63] | 110 | 858 | UT | 2.3 | HoldLong? | | (4) | 25 | 106 | 37 | 20 | 3,85 | 60 | 37 | Dec/11 | 15 | 40.79 | 43 | 42.6(-0.12) | 42.78(0.29) | 42.78(-0.24) | 43.16 | 0.8 | | 10 | 28(-2.9) | 30 | [-2] | [-1] | [4] | 39 | 194 | RG | 0.4 | Wait? | | (-2) | -4 | 4 | 14 | 2 | 0.7,71 | 58 | 38 | Dec/11 | 14 | 40.79 | 43 | 42.65(-0.09) | 42.66(0.18) | 42.88(-0.17) | 43.07 | 0.8 | | 10 | 31(-0.9) | 50 | [-2] | [-0] | [9] | 22 | 152 | UR | 0.2 | SmallShort | | (-2) | -3 | 20 | -1 | 20 | 0.5,59 | 58 | 39 | Dec/11 | 13 | 40.79 | 43 | 42.69(-0.14) | 42.58(0.08) | 42.95(0.21) | 42.57 | 0.6 | | 10 | 32(-0.6) | 35 | [-3] | [5] | [-1] | -1 | 168 | RG | -0.4 | Wait | | (-2) | 4 | 11 | -12 | -20 | -0.1,52 | 58 | 40 | Dec/11 | 12 | 40.79 | 43 | 42.75(-0.15) | 42.55(0.27) | 42.86(0.01) | 42.29 | 0.5 | | 10 | 33(0.2) | 10 | [-3] | [3] | [-15] | -2 | 53 | RG | -0.6 | Wait | | (-3) | 0 | -21 | -5 | -20 | -0.5,61 | 58 | | | |
41 | Dec/11 | 11 | 40.79 | 43 | 42.81(-0.04) | 42.43(0.32) | 42.86(0.2) | 42.82 | 0.7 | | 10 | 33(-0.3) | 40 | [-1] | [8] | [-8] | 25 | 93 | RG | -0 | Wait | | (-2) | 4 | -34 | 20 | -7 | 0,75 | 58 | 42 | Dec/11 | 10 | 40.79 | 43 | 42.83(0.03) | 42.3(0.54) | 42.77(0.8) | 43.67 | 1 | | 10 | 33(0) | 50 | [1] | [20] | [17] | 36 | 381 | UT | 1 | OpenLong | | (1) | 14 | 10 | 23 | 20 | 0.9,63 | 58 | 43 | Dec/11 | 9 | 40.79 | 43 | 42.82(-0.01) | 42.07(0.28) | 42.43(0.52) | 43.42 | 0.9 | | 10 | 33(-0.3) | 50 | [-0] | [13] | [33] | 13 | 286 | UR | 1.1 | SmallShort? | | (0) | 9 | 53 | 14 | 20 | 0.6,48 | 58 | 44 | Dec/10 | 15 | 40.42 | 42.72 | 42.82(-0.2) | 41.95(-0.32) | 42.21(-0.05) | 42.11 | 0.6 | | 9 | 33(1.7) | 45 | [-4] | [-3] | [6] | -34 | 28 | RG | -0.1 | Wait? | | (-3) | -1 | -7 | 4 | 20 | -0.8,36 | 62 | 45 | Dec/10 | 14 | 40.42 | 42.72 | 42.9(-0.12) | 42.08(-0.46) | 42.23(0.52) | 42.27 | 0.6 | | 9 | 32(0.2) | 50 | [-2] | [6] | [8] | -34 | 106 | UR | 0 | SmallShort | | (-3) | 9 | -5 | 4 | 20 | -0.7,34 | 62 | | | |
46 | Dec/10 | 13 | 40.42 | 42.72 | 42.95(-0.1) | 42.27(-0.37) | 42.01(0.46) | 42.4 | 0.7 | | 9 | 31(0.2) | 50 | [-2] | [6] | [16] | -30 | 91 | UR | 0.4 | SmallShort | | (-2) | 8 | 19 | 11 | 20 | -0.6,35 | 62 | 47 | Dec/10 | 12 | 40.42 | 42.72 | 42.99(-0.18) | 42.43(-0.51) | 41.82(0.24) | 41.94 | 0.5 | | 9 | 31(0.9) | 45 | [-3] | [0] | [0] | -46 | 10 | RG | 0.1 | Wait | | (-3) | 4 | -16 | 21 | 20 | -1.1,32 | 62 | 48 | Dec/10 | 11 | 40.42 | 42.72 | 43.07(-0.13) | 42.65(-0.34) | 41.72(0.06) | 42.33 | 0.6 | | 9 | 30(0) | 50 | [-2] | [-1] | [2] | -46 | -19 | RG | 0.7 | Wait | | (-2) | 1 | 5 | -15 | 20 | -0.8,24 | 62 | 49 | Dec/10 | 10 | 40.42 | 42.72 | 43.12(-0.21) | 42.79(-0.37) | 41.69(-0.59) | 42.21 | 0.6 | | 9 | 30(0.4) | 45 | [-4] | [-13] | [9] | -64 | -146 | RG | 0.6 | Wait | | (-3) | -10 | 43 | -21 | -20 | -1,11 | 62 | 50 | Dec/10 | 9 | 40.42 | 42.72 | 43.21(-0.33) | 42.95(-0.56) | 41.94(-1.41) | 41.17 | 0.3 | | 9 | 30(4.4) | -5 | [-6] | [-30] | [-24] | -108 | -494 | RG | -0.9 | SmallLong? | | (-6) | -25 | -11 | -36 | -20 | -2.3,0 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|