Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $82.5650      One month high (close): $97.0600

AMD Daily Change: -1.97%   Daily StdDev 2.61%   AMD EMA_5_Trend: 0.68%   10Minute StdDev: $0.5224

Latest Price :  $94.81(-1.97%)

Tue. Dec 22, 2020($0.8)   Mon. Dec 21, 2020($2.1)   Fri. Dec 18, 2020($0.5)   Thu. Dec 17, 2020($0.4)   Wed. Dec 16, 2020($0.6)   Tue. Dec 15, 2020($1.7)   Mon. Dec 14, 2020($1.4)   Fri. Dec 11, 2020($0.5)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1813   91.92  94.12  (0)  96.83(0.07 96.85(0.1797.411.4    911(0.8)50[0][9][12]93118UR1.4SmallShort    (0)71042201.7,10056

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.83(hourly_sma_10 -0.6%)   94.12(daily_ema_10 -3.38%)   91.92(daily_ema_20 -5.64%)  
Resistance Levels:
 
2Dec/1812   91.92  94.12  96.7(0.03 96.76(0.01 96.68(0.0697.121.3    910(0.2)50[1][4][7]5725UT1.2OpenLong    (0)2-029201.1,7956
3Dec/1811   91.92  94.12  96.67(0.01 96.75(0.01 96.63(0.0497.131.3    910(-0.2)50[0][3][13]3550UT1.4OpenLong    (1)2279201.2,5556
4Dec/1810   91.92  94.12  96.66(0.01 96.74(-0.02 96.59(-0.196.351.1    910(-0.1)40[0][-3][-4]-33-72DR-0.6OpenShort    (-1)-43-19-20-0.8,3756
5Dec/189   91.92  94.12  96.65(-0.04 96.76(-0.01 96.69(-0.1396.261.1    910(-0.6)20[-2][-5][-10]-29-31RG-1.1SmallLong?    (0)-5-10-21-20-1,4656
 
6Dec/1715   91.48  94.03  96.69(-0.04 96.77(0.06 96.82(-0.0296.551.3    1310(-3.1)35[-2][2][-7]829RG-0.7Wait?    (-1)-1-10-5-20-0.3,6573
7Dec/1714   91.48  94.03  96.73(0.09 96.71(0.08 96.84(-0.0396.841.3    1314(-2.9)50[3][3][-2]24-100CR0HoldShort    (-1)-1-4-1-30.2,6973
8Dec/1713   91.48  94.03  96.64(0.11 96.63(0.06 96.87(-0.0196.951.4    1316(-4.7)50[4][4][2]33-98UT0.1OpenLong    (4)-032110.5,7073
9Dec/1712   91.48  94.03  96.54(0.15 96.58(0.05 96.88(0.0596.851.3    1321(-3.9)50[6][6][-1]23-124CR-0HoldShort    (3)2-1-740.4,6373
10Dec/1711   91.48  94.03  96.39(0.16 96.53(-0.05 96.84(0.1396.881.3    1325(-5.5)50[6][8][5]27-96UT0OpenLong    (5)57-4200.5,6473
 
11Dec/1710   91.48  94.03  96.24(0.2 96.57(-0.06 96.72(0.1596.671.3    1331(-3.9)50[8][9][-2]26-147CR-0HoldShort    (5)6-11-1170.3,6873
12Dec/179   91.48  94.03  96.05(0.21 96.63(0.03 96.58(0.1996.981.4    1334(-3.1)50[8][12][2]44-84UT0.3OpenLong?    (8)7-27200.7,7673
13Dec/1615   90.78  93.56  95.85(0.22 96.6(0.02 96.39(0.1297.031.5    1338(-2.7)50[8][9][8]39-97UT0.4OpenLong?    (7)5144200.8,6974
14Dec/1614   90.78  93.56  95.64(0.26 96.59(0.06 96.27(0.0496.611.4    1340(-3.8)50[10][7][3]29-185UT0.2OpenLong    (7)211-2-60.6,6474
15Dec/1613   90.78  93.56  95.39(0.25 96.53(-0.08 96.23(-0.2196.31.3    1344(-3.9)50[10][-5][2]24-244RG0Wait    (9)-812-10-20.5,6174
 
16Dec/1612   90.78  93.56  95.15(0.25 96.61(-0.15 96.43(-0.2795.951.2    1348(-3.7)50[10][-9][-5]28-282DR-0.2OpenShort    (8)-10-4-12-160.4,6874
17Dec/1611   90.78  93.56  94.92(0.27 96.76(0.12 96.69(-0.1296.071.2    1352(-2.2)50[10][2][-12]36-222CR-0.3HoldShort    (9)-5-12-14-200.5,7374
18Dec/1610   90.78  93.56  94.66(0.27 96.65(0.16 96.81(-0.0996.421.3    1354(-1)50[10][4][-5]55-143CR-0.2HoldShort    (10)-31-8-200.8,8574
19Dec/169   90.78  93.56  94.41(0.26 96.49(0.25 96.9(0.0796.41.3    1355(-1.7)50[10][12][-16]64-66CR-0.2HoldShort?    (10)3-32-2-200.9,9174
20Dec/1515   90.11  93.2  94.16(0.35 96.25(0.36 96.84(0.0697.311.7    1457(1.8)50[13][15][1]77-50UT0.2OpenLong?    (11)22-121.3,9476
 
21Dec/1514   90.11  93.2  93.83(0.3 95.9(0.45 96.79(-0.0397.241.7    1455(2.2)50[11][12][7]8015UT0.2OpenLong    (13)-120051.5,9276
22Dec/1513   90.11  93.2  93.55(0.28 95.47(0.39 96.82(0.3496.671.5    1453(1.9)50[11][25][-4]71110CR-0.1HoldShort    (10)13-7-1141.4,8676
23Dec/1512   90.11  93.2  93.29(0.3 95.1(0.43 96.49(0.4296.881.6    1451(2.9)50[11][29][10]81160UT0.2OpenLong    (10)1628-15201.7,8876
24Dec/1511   90.11  93.2  93.01(0.26 94.69(0.47 96.09(0.4496.081.4    1448(2.5)50[10][30][-12]79161CR-0OpenShort    (9)17-34-961.5,9176
25Dec/1510   90.11  93.2  92.77(0.3 94.25(0.59 95.67(0.6897.051.6    1445(5.9)50[11][42][2]103315TP0.7OpenShort    (11)26-13-2202.2,9876
 
26Dec/159   90.11  93.2  92.49(0.33 93.7(0.67 95.02(0.9797.441.7    1439(9)50[13][55][41]125439UT1.4HoldLong?    (11)37878203,10076
27Dec/1415   89.43  92.71  92.19(0.24 93.08(0.44 94.11(0.43951.4    1430(0.7)50[9][28][5]105149UT0.7CloseLong?    (7)164-1202.2,10073
28Dec/1414   89.43  92.71  91.97(0.28 92.67(0.38 93.71(0.4594.881.3    1430(3.4)50[11][28][18]110130UT1HoldLong    (8)17325202.4,10073
29Dec/1413   89.43  92.71  91.71(0.21 92.32(0.27 93.29(0.5193.991.1    1426(3.3)50[8][28][8]102155UT0.6HoldLong    (8)1973202.1,9973
30Dec/1412   89.43  92.71  91.51(0.14 92.07(0.35 92.82(0.4893.81.1    1423(2.8)50[5][28][17]109226UT1HoldLong    (7)18337202.4,9973
 
31Dec/1411   89.43  92.71  91.38(0.01 91.75(0.14 92.38(0.3692.880.8    1420(-2.4)50[0][18][5]94249UT0.6HoldLong    (3)14-415201.8,9973
32Dec/1410   89.43  92.71  91.37(-0.04 91.62(0.16 92.05(0.4592.980.9    1423(0.1)50[-2][21][12]93352UR1SmallShort    (1)17722201.7,10073
33Dec/149   89.43  92.71  91.41(-0.01 91.48(0.16 91.64(0.3292.790.8    1422(-0.1)50[-0][17][24]88251UR1.2SmallShort?    (-2)124231201.5,10073
34Dec/1115   88.77  92.46  91.42(-0.06 91.33(0.05 91.35(0.0391.640.7    1523(-0.6)50[-2][3][5]4997UR0.3SmallShort?    (-3)1123110.2,9471
35Dec/1114   88.77  92.46  91.48(-0.07 91.29(0.01 91.32(0.2191.60.7    1523(-1.3)50[-3][9][9]28150UR0.3SmallShort    (-2)81416190.1,7571
 
36Dec/1113   88.77  92.46  91.54(-0.11 91.28(-0.02 91.13(-0.0891.230.6    1524(-0.6)35[-4][-3][5]-471RG0.1Wait    (-3)-31164-0.3,5471
37Dec/1112   88.77  92.46  91.64(-0.1 91.3(0.03 91.2(-0.1390.930.5    1525(0.1)30[-4][-4][-7]-19-3RG-0.3Wait    (-4)-5-157-20-0.7,4971
38Dec/1111   88.77  92.46  91.73(-0.06 91.27(0.17 91.2(-0) 91.340.6    1525(0)35[-2][4][-5]-1928RG0Wait    (-3)0-6-1-20-0.4,4171
39Dec/1110   88.77  92.46  91.78(-0.04 91.11(0.16 91.32(0.0791.510.6    1525(-0.4)50[-2][7][10]-2135UR0.2SmallShort    (-1)3331-8-0.3,3771
40Dec/119   88.77  92.46  91.82(-0.11 90.96(-0.06 91.25(-0.290.630.4    1525(-1.2)10[-4][-8][-14]-41-62RG-0.6Wait?    (-3)-8-36-4-12-1.1,3771
 
41Dec/1015   88.3  92.09  91.92(-0.13 91.01(-0.11 91.43(0.0391.60.7    1527(0.1)35[-5][-0][8]-15127UR0.2SmallShort?    (-2)13620-0.3,4367
42Dec/1014   88.3  92.09  92.04(-0.12 91.11(-0.26 91.4(0.1891.510.7    1526(-0.5)45[-5][3][9]-23124UR0.1SmallShort    (-5)75320-0.5,4067
43Dec/1013   88.3  92.09  92.15(-0.11 91.34(-0.17 91.23(0.3691.370.7    1527(-0.2)50[-4][11][7]-28146UR0.1SmallShort    (-4)148720-0.7,4067
44Dec/1012   88.3  92.09  92.25(-0.12 91.5(-0.18 90.9(0.2691.160.6    1527(-0.1)40[-5][7][-1]-3388RG0.2Wait    (-4)10-141612-0.9,4067
45Dec/1011   88.3  92.09  92.36(-0.11 91.67(-0.15 90.67(0.0891.540.7    1527(-0.6)50[-4][1][7]-3259UR0.7SmallShort    (-3)332820-0.7,3667
 
46Dec/1010   88.3  92.09  92.46(-0.14 91.81(-0.18 90.6(-0.2491.450.7    1528(0.3)50[-5][-12][15]-49-21RG0.7Wait    (-4)-9292412-0.8,2167
47Dec/109   88.3  92.09  92.59(-0.15 91.98(-0.23 90.82(-0.6990.660.5    1528(1.4)20[-6][-30][8]-82-234RG-0.1Wait?    (-6)-2636-1-20-1.6,867
48Dec/915   87.79  91.64  92.73(-0.22 92.19(-0.28 91.45(-0.789.710.4    1526(5.2)-15[-8][-32][-20]-115-279DT-1.5HoldShort?    (-7)-26-10-38-20-2.6,071
49Dec/914   87.79  91.64  92.93(-0.21 92.45(-0.24 92.09(-0.6289.990.5    1521(5.1)-15[-8][-28][-32]-122-260DT-2.2HoldShort    (-7)-23-44-41-20-3.1,671
50Dec/913   87.79  91.64  93.13(-0.16 92.68(-0.17 92.66(-0.3991.180.7    1516(3.2)-20[-6][-17][-27]-80-139DT-2.1OpenShort    (-5)-15-50-27-20-2.7,3871
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA