AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $82.5650 One month high (close): $97.0600

AMD Daily Change: -1.97% Daily StdDev 2.61% AMD EMA_5_Trend: 0.68% 10Minute StdDev: $0.5224

Latest Price : $94.81(-1.97%)

Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($1.7) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($0.5)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.7

Sample size 48 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	9	91.92	94.12	96.65(-0.04)	96.76(-0.01)	96.69(-0.13)	96.26	1.1	9	10(-0.6)	20	[-2]	[-5]	[-10]	-29	-31	RG	-1.1	SmallLong?	(0)	-5	-10	-21	-20	-1,46	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.12(daily_ema_10 -2.22%) 91.92(daily_ema_20 -4.51%) Resistance Levels: 96.65(weak_hourly_sma_20 0.41%) 96.76(weak_hourly_sma_10 0.52%)

2	Dec/17	15	91.48	94.03	96.69(-0.04)	96.77(0.06)	96.82(-0.02)	96.55	1.3	13	10(-3.1)	35	[-2]	[2]	[-7]	8	29	RG	-0.7	Wait?	(-1)	-1	-10	-5	-20	-0.3,65	73
3	Dec/17	14	91.48	94.03	96.73(0.09)	96.71(0.08)	96.84(-0.03)	96.84	1.3	13	14(-2.9)	50	[3]	[3]	[-2]	24	-100	CR	0	HoldShort	(-1)	-1	-4	-1	-3	0.2,69	73
4	Dec/17	13	91.48	94.03	96.64(0.11)	96.63(0.06)	96.87(-0.01)	96.95	1.4	13	16(-4.7)	50	[4]	[4]	[2]	33	-98	UT	0.1	OpenLong	(4)	-0	3	2	11	0.5,70	73
5	Dec/17	12	91.48	94.03	96.54(0.15)	96.58(0.05)	96.88(0.05)	96.85	1.3	13	21(-3.9)	50	[6]	[6]	[-1]	23	-124	CR	-0	HoldShort	(3)	2	-1	-7	4	0.4,63	73

6	Dec/17	11	91.48	94.03	96.39(0.16)	96.53(-0.05)	96.84(0.13)	96.88	1.3	13	25(-5.5)	50	[6]	[8]	[5]	27	-96	UT	0	OpenLong	(5)	5	7	-4	20	0.5,64	73
7	Dec/17	10	91.48	94.03	96.24(0.2)	96.57(-0.06)	96.72(0.15)	96.67	1.3	13	31(-3.9)	50	[8]	[9]	[-2]	26	-147	CR	-0	HoldShort	(5)	6	-11	-1	17	0.3,68	73
8	Dec/17	9	91.48	94.03	96.05(0.21)	96.63(0.03)	96.58(0.19)	96.98	1.4	13	34(-3.1)	50	[8]	[12]	[2]	44	-84	UT	0.3	OpenLong?	(8)	7	-2	7	20	0.7,76	73
9	Dec/16	15	90.78	93.56	95.85(0.22)	96.6(0.02)	96.39(0.12)	97.03	1.5	13	38(-2.7)	50	[8]	[9]	[8]	39	-97	UT	0.4	OpenLong?	(7)	5	14	4	20	0.8,69	74
10	Dec/16	14	90.78	93.56	95.64(0.26)	96.59(0.06)	96.27(0.04)	96.61	1.4	13	40(-3.8)	50	[10]	[7]	[3]	29	-185	UT	0.2	OpenLong	(7)	2	11	-2	-6	0.6,64	74

11	Dec/16	13	90.78	93.56	95.39(0.25)	96.53(-0.08)	96.23(-0.21)	96.3	1.3	13	44(-3.9)	50	[10]	[-5]	[2]	24	-244	RG	0	Wait	(9)	-8	12	-10	-2	0.5,61	74
12	Dec/16	12	90.78	93.56	95.15(0.25)	96.61(-0.15)	96.43(-0.27)	95.95	1.2	13	48(-3.7)	50	[10]	[-9]	[-5]	28	-282	DR	-0.2	OpenShort	(8)	-10	-4	-12	-16	0.4,68	74
13	Dec/16	11	90.78	93.56	94.92(0.27)	96.76(0.12)	96.69(-0.12)	96.07	1.2	13	52(-2.2)	50	[10]	[2]	[-12]	36	-222	CR	-0.3	HoldShort	(9)	-5	-12	-14	-20	0.5,73	74
14	Dec/16	10	90.78	93.56	94.66(0.27)	96.65(0.16)	96.81(-0.09)	96.42	1.3	13	54(-1)	50	[10]	[4]	[-5]	55	-143	CR	-0.2	HoldShort	(10)	-3	1	-8	-20	0.8,85	74
15	Dec/16	9	90.78	93.56	94.41(0.26)	96.49(0.25)	96.9(0.07)	96.4	1.3	13	55(-1.7)	50	[10]	[12]	[-16]	64	-66	CR	-0.2	HoldShort?	(10)	3	-32	-2	-20	0.9,91	74

16	Dec/15	15	90.11	93.2	94.16(0.35)	96.25(0.36)	96.84(0.06)	97.31	1.7	14	57(1.8)	50	[13]	[15]	[1]	77	-50	UT	0.2	OpenLong?	(11)	2	2	-1	2	1.3,94	76
17	Dec/15	14	90.11	93.2	93.83(0.3)	95.9(0.45)	96.79(-0.03)	97.24	1.7	14	55(2.2)	50	[11]	[12]	[7]	80	15	UT	0.2	OpenLong	(13)	-1	20	0	5	1.5,92	76
18	Dec/15	13	90.11	93.2	93.55(0.28)	95.47(0.39)	96.82(0.34)	96.67	1.5	14	53(1.9)	50	[11]	[25]	[-4]	71	110	CR	-0.1	HoldShort	(10)	13	-7	-11	4	1.4,86	76
19	Dec/15	12	90.11	93.2	93.29(0.3)	95.1(0.43)	96.49(0.42)	96.88	1.6	14	51(2.9)	50	[11]	[29]	[10]	81	160	UT	0.2	OpenLong	(10)	16	28	-15	20	1.7,88	76
20	Dec/15	11	90.11	93.2	93.01(0.26)	94.69(0.47)	96.09(0.44)	96.08	1.4	14	48(2.5)	50	[10]	[30]	[-12]	79	161	CR	-0	OpenShort	(9)	17	-34	-9	6	1.5,91	76

21	Dec/15	10	90.11	93.2	92.77(0.3)	94.25(0.59)	95.67(0.68)	97.05	1.6	14	45(5.9)	50	[11]	[42]	[2]	103	315	TP	0.7	OpenShort	(11)	26	-13	-2	20	2.2,98	76
22	Dec/15	9	90.11	93.2	92.49(0.33)	93.7(0.67)	95.02(0.97)	97.44	1.7	14	39(9)	50	[13]	[55]	[41]	125	439	UT	1.4	HoldLong?	(11)	37	87	8	20	3,100	76
23	Dec/14	15	89.43	92.71	92.19(0.24)	93.08(0.44)	94.11(0.43)	95	1.4	14	30(0.7)	50	[9]	[28]	[5]	105	149	UT	0.7	CloseLong?	(7)	16	4	-1	20	2.2,100	73
24	Dec/14	14	89.43	92.71	91.97(0.28)	92.67(0.38)	93.71(0.45)	94.88	1.3	14	30(3.4)	50	[11]	[28]	[18]	110	130	UT	1	HoldLong	(8)	17	32	5	20	2.4,100	73
25	Dec/14	13	89.43	92.71	91.71(0.21)	92.32(0.27)	93.29(0.51)	93.99	1.1	14	26(3.3)	50	[8]	[28]	[8]	102	155	UT	0.6	HoldLong	(8)	19	7	3	20	2.1,99	73

26	Dec/14	12	89.43	92.71	91.51(0.14)	92.07(0.35)	92.82(0.48)	93.8	1.1	14	23(2.8)	50	[5]	[28]	[17]	109	226	UT	1	HoldLong	(7)	18	33	7	20	2.4,99	73
27	Dec/14	11	89.43	92.71	91.38(0.01)	91.75(0.14)	92.38(0.36)	92.88	0.8	14	20(-2.4)	50	[0]	[18]	[5]	94	249	UT	0.6	HoldLong	(3)	14	-4	15	20	1.8,99	73
28	Dec/14	10	89.43	92.71	91.37(-0.04)	91.62(0.16)	92.05(0.45)	92.98	0.9	14	23(0.1)	50	[-2]	[21]	[12]	93	352	UR	1	SmallShort	(1)	17	7	22	20	1.7,100	73
29	Dec/14	9	89.43	92.71	91.41(-0.01)	91.48(0.16)	91.64(0.32)	92.79	0.8	14	22(-0.1)	50	[-0]	[17]	[24]	88	251	UR	1.2	SmallShort?	(-2)	12	42	31	20	1.5,100	73
30	Dec/11	15	88.77	92.46	91.42(-0.06)	91.33(0.05)	91.35(0.03)	91.64	0.7	15	23(-0.6)	50	[-2]	[3]	[5]	49	97	UR	0.3	SmallShort?	(-3)	1	1	23	11	0.2,94	71

31	Dec/11	14	88.77	92.46	91.48(-0.07)	91.29(0.01)	91.32(0.21)	91.6	0.7	15	23(-1.3)	50	[-3]	[9]	[9]	28	150	UR	0.3	SmallShort	(-2)	8	14	16	19	0.1,75	71
32	Dec/11	13	88.77	92.46	91.54(-0.11)	91.28(-0.02)	91.13(-0.08)	91.23	0.6	15	24(-0.6)	35	[-4]	[-3]	[5]	-4	71	RG	0.1	Wait	(-3)	-3	11	6	4	-0.3,54	71
33	Dec/11	12	88.77	92.46	91.64(-0.1)	91.3(0.03)	91.2(-0.13)	90.93	0.5	15	25(0.1)	30	[-4]	[-4]	[-7]	-19	-3	RG	-0.3	Wait	(-4)	-5	-15	7	-20	-0.7,49	71
34	Dec/11	11	88.77	92.46	91.73(-0.06)	91.27(0.17)	91.2(-0)	91.34	0.6	15	25(0)	35	[-2]	[4]	[-5]	-19	28	RG	0	Wait	(-3)	0	-6	-1	-20	-0.4,41	71
35	Dec/11	10	88.77	92.46	91.78(-0.04)	91.11(0.16)	91.32(0.07)	91.51	0.6	15	25(-0.4)	50	[-2]	[7]	[10]	-21	35	UR	0.2	SmallShort	(-1)	3	33	1	-8	-0.3,37	71

36	Dec/11	9	88.77	92.46	91.82(-0.11)	90.96(-0.06)	91.25(-0.2)	90.63	0.4	15	25(-1.2)	10	[-4]	[-8]	[-14]	-41	-62	RG	-0.6	Wait?	(-3)	-8	-36	-4	-12	-1.1,37	71
37	Dec/10	15	88.3	92.09	91.92(-0.13)	91.01(-0.11)	91.43(0.03)	91.6	0.7	15	27(0.1)	35	[-5]	[-0]	[8]	-15	127	UR	0.2	SmallShort?	(-2)	1	3	6	20	-0.3,43	67
38	Dec/10	14	88.3	92.09	92.04(-0.12)	91.11(-0.26)	91.4(0.18)	91.51	0.7	15	26(-0.5)	45	[-5]	[3]	[9]	-23	124	UR	0.1	SmallShort	(-5)	7	5	3	20	-0.5,40	67
39	Dec/10	13	88.3	92.09	92.15(-0.11)	91.34(-0.17)	91.23(0.36)	91.37	0.7	15	27(-0.2)	50	[-4]	[11]	[7]	-28	146	UR	0.1	SmallShort	(-4)	14	8	7	20	-0.7,40	67
40	Dec/10	12	88.3	92.09	92.25(-0.12)	91.5(-0.18)	90.9(0.26)	91.16	0.6	15	27(-0.1)	40	[-5]	[7]	[-1]	-33	88	RG	0.2	Wait	(-4)	10	-14	16	12	-0.9,40	67

41	Dec/10	11	88.3	92.09	92.36(-0.11)	91.67(-0.15)	90.67(0.08)	91.54	0.7	15	27(-0.6)	50	[-4]	[1]	[7]	-32	59	UR	0.7	SmallShort	(-3)	3	3	28	20	-0.7,36	67
42	Dec/10	10	88.3	92.09	92.46(-0.14)	91.81(-0.18)	90.6(-0.24)	91.45	0.7	15	28(0.3)	50	[-5]	[-12]	[15]	-49	-21	RG	0.7	Wait	(-4)	-9	29	24	12	-0.8,21	67
43	Dec/10	9	88.3	92.09	92.59(-0.15)	91.98(-0.23)	90.82(-0.69)	90.66	0.5	15	28(1.4)	20	[-6]	[-30]	[8]	-82	-234	RG	-0.1	Wait?	(-6)	-26	36	-1	-20	-1.6,8	67
44	Dec/9	15	87.79	91.64	92.73(-0.22)	92.19(-0.28)	91.45(-0.7)	89.71	0.4	15	26(5.2)	-15	[-8]	[-32]	[-19]	-115	-279	DT	-1.5	HoldShort?	(-7)	-26	-10	-28	-20	-2.6,0	71
45	Dec/9	14	87.79	91.64	92.93(-0.21)	92.45(-0.24)	92.09(-0.62)	89.99	0.5	15	21(5.1)	-15	[-8]	[-28]	[-34]	-122	-260	DT	-2.2	HoldShort	(-7)	-23	-44	-51	-20	-3.1,6	71

46	Dec/9	13	87.79	91.64	93.13(-0.16)	92.68(-0.17)	92.66(-0.39)	91.18	0.7	15	16(3.2)	-20	[-6]	[-17]	[-25]	-80	-139	DT	-2.1	OpenShort	(-5)	-15	-50	-17	-20	-2.7,38	71
47	Dec/9	12	87.79	91.64	93.28(-0.07)	92.83(-0.15)	93.02(-0.13)	92.55	1	15	13(0.5)	5	[-3]	[-7]	[-15]	-32	-38	RG	-0.8	SmallLong	(-3)	-5	-46	-0	9	-1.3,51	71
48	Dec/9	11	87.79	91.64	93.28(0)	92.97(0.02)	93.14(0.22)	93.84	1.3	15	12(0.2)	50	[0]	[10]	[18]	30	112	UR	1.3	SmallShort	(0)	8	34	10	20	0.9,57	71
49	Dec/9	10	87.79	91.64	93.34(-0.03)	92.95(-0.06)	92.93(0.12)	92.9	1.1	15	12(-0.4)	45	[-1]	[5]	[-1]	-30	15	RG	-0.1	Wait	(-1)	5	2	-10	6	-0.8,40	71
50	Dec/9	9	87.79	91.64	93.37(0.02)	93(-0.06)	92.82(0.14)	92.85	1.1	15	12(-2.5)	50	[1]	[6]	[-3]	-31	-42	CR	0.1	HoldShort?	(-1)	5	-5	-10	1	-0.9,42	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI