|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $74.3550 One month high (close): $82.9100
IRBT Daily Change: 2.66% Daily StdDev 3.38% IRBT EMA_5_Trend: 2.2% 10Minute StdDev: $0.898
Latest Price : $82.91(2.66%) | Tue. Dec 22, 2020($1.4) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.5) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 78.1 | 78.11 | 80.13(0.23) | 80.73(0.11) | 81.13(0.38) | 81.4 | 1.9 | | 3 | 65(-5) | 50 | [7] | [16] | [4] | 72 | 13 | UT | 0.2 | OpenLong | | (6) | 11 | 3 | 5 | 20 | 1.1,94 | 61 | Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -5.78%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.73(hourly_sma_10 -0.82%) 80.13(hourly_sma_20 -1.56%) 78.11(daily_ema_10 -4.04%) 78.1(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 78.1 | 78.11 | 79.95(0.25) | 80.64(0.21) | 80.82(0.35) | 81.32 | 1.8 | | 3 | 70(-5.2) | 45 | [7] | [17] | [1] | 74 | -7 | UT | 0.4 | OpenLong | | (7) | 10 | -8 | 17 | 14 | 1.1,96 | 61 | | 3 | Dec/18 | 10 | 78.1 | 78.11 | 79.75(0.29) | 80.47(0.26) | 80.54(0.34) | 81.55 | 1.9 | | 3 | 75(-3.7) | 50 | [9] | [18] | [8] | 72 | 6 | UT | 0.8 | OpenLong | | (8) | 10 | 7 | 15 | 20 | 1.4,87 | 61 | | 4 | Dec/18 | 9 | 78.1 | 78.11 | 79.52(0.29) | 80.26(0.14) | 80.27(0.18) | 81.35 | 1.8 | | 3 | 79(-2.4) | 50 | [9] | [11] | [21] | 56 | -39 | UT | 0.8 | OpenLong? | | (8) | 5 | 45 | 6 | 20 | 1.3,73 | 61 | | 5 | Dec/17 | 15 | 77.83 | 77.48 | 79.29(0.22) | 80.15(-0.14) | 80.12(-0.27) | 80.03 | 1.6 | | 2 | 81(-30.1) | 30 | [7] | [-7] | [2] | 23 | -223 | RG | -0.1 | Wait? | | (6) | -8 | 6 | -12 | 20 | 0.5,60 | 53 | | | | |
| 6 | Dec/17 | 14 | 77.83 | 77.48 | 79.12(0.22) | 80.26(-0.08) | 80.33(-0.16) | 79.85 | 1.5 | | 2 | 111(-4.4) | 5 | [7] | [-3] | [-5] | 28 | -193 | DR | -0.3 | OpenShort | | (6) | -5 | -3 | -14 | -20 | 0.5,65 | 53 | | 7 | Dec/17 | 13 | 77.83 | 77.48 | 78.95(0.21) | 80.32(0.07) | 80.46(0.08) | 79.93 | 1.5 | | 2 | 116(-2.5) | 10 | [6] | [6] | [-9] | 39 | -90 | CR | -0.3 | HoldShort | | (6) | 2 | -9 | -12 | -20 | 0.6,74 | 53 | | 8 | Dec/17 | 12 | 77.83 | 77.48 | 78.79(0.22) | 80.26(0.21) | 80.39(0.17) | 80.19 | 1.7 | | 2 | 118(0.9) | 10 | [7] | [11] | [-9] | 58 | -11 | CR | -0.1 | HoldShort | | (7) | 5 | -14 | 0 | -20 | 0.9,85 | 53 | | 9 | Dec/17 | 11 | 77.83 | 77.48 | 78.62(0.21) | 80.09(0.31) | 80.25(0.1) | 80.62 | 2 | | 2 | 117(2.5) | 20 | [6] | [10] | [-5] | 69 | 44 | CR | 0.2 | HoldShort | | (7) | 3 | -16 | 8 | -16 | 1.2,89 | 53 | | 10 | Dec/17 | 10 | 77.83 | 77.48 | 78.46(0.27) | 79.85(0.4) | 80.17(-0.02) | 81.09 | 2.4 | | 2 | 115(2.4) | 50 | [8] | [8] | [10] | 76 | 38 | UT | 0.6 | OpenLong | | (7) | -1 | 21 | 7 | 20 | 1.7,83 | 53 | | | | |
| 11 | Dec/17 | 9 | 77.83 | 77.48 | 78.25(0.3) | 79.53(0.34) | 80.17(0) | 80.46 | 1.9 | | 2 | 112(-3.6) | 50 | [9] | [8] | [9] | 57 | -47 | UT | 0.2 | OpenLong? | | (7) | 0 | 29 | -8 | 7 | 1.4,72 | 53 | | 12 | Dec/16 | 15 | 77.56 | 77.17 | 78.02(0.3) | 79.26(0.29) | 80.19(0.07) | 79.61 | 1.6 | | 0 | 116(-14.8) | 25 | [9] | [9] | [-4] | 44 | -109 | CR | -0.4 | HoldShort? | | (7) | 2 | 4 | -21 | -20 | 1,69 | 54 | | 13 | Dec/16 | 14 | 77.56 | 77.17 | 77.79(0.32) | 79.03(0.32) | 80.13(0.24) | 79.48 | 1.5 | | 0 | 131(-3) | 15 | [9] | [15] | [-13] | 56 | -63 | CR | -0.4 | HoldShort | | (8) | 7 | -24 | -18 | -20 | 1,81 | 54 | | 14 | Dec/16 | 13 | 77.56 | 77.17 | 77.54(0.34) | 78.78(0.45) | 79.94(0.53) | 80.2 | 2 | | 0 | 134(3.9) | 35 | [10] | [25] | [-10] | 81 | 116 | CR | 0.1 | OpenShort | | (11) | 16 | -33 | -7 | 20 | 1.5,93 | 54 | | 15 | Dec/16 | 12 | 77.56 | 77.17 | 77.28(0.4) | 78.43(0.58) | 79.52(0.82) | 81.2 | 2.8 | | 0 | 130(16.8) | 50 | [12] | [36] | [19] | 108 | 300 | UT | 1 | HoldLong | | (12) | 24 | 25 | 4 | 20 | 2.3,100 | 54 | | | | |
| 16 | Dec/16 | 11 | 77.56 | 77.17 | 76.97(0.33) | 77.97(0.52) | 78.88(0.71) | 80.46 | 2.2 | | 0 | 113(17.4) | 50 | [10] | [32] | [23] | 110 | 284 | UT | 1.1 | HoldLong | | (10) | 21 | 39 | 6 | 20 | 2.4,100 | 54 | | 17 | Dec/16 | 10 | 77.56 | 77.17 | 76.71(0.21) | 77.57(0.34) | 78.32(0.5) | 79.33 | 1.4 | | 0 | 96(11.5) | 50 | [6] | [22] | [17] | 103 | 248 | UT | 0.8 | HoldLong | | (7) | 15 | 29 | 3 | 20 | 2.1,100 | 54 | | 18 | Dec/16 | 9 | 77.56 | 77.17 | 76.55(0.11) | 77.31(0.22) | 77.93(0.4) | 78.5 | 0.7 | | 0 | 84(6.7) | 20 | [3] | [16] | [9] | 95 | 239 | UT | 0.5 | OpenLong? | | (5) | 12 | 13 | 3 | 20 | 1.8,100 | 54 | | 19 | Dec/15 | 15 | 77.46 | 76.94 | 76.46(0.08) | 77.14(0.09) | 77.62(0.37) | 78.13 | 0.6 | | -1 | 77(0.1) | 10 | [2] | [13] | [9] | 93 | 235 | RG | 0.5 | Wait? | | (2) | 11 | 6 | 7 | 20 | 1.7,100 | 52 | | 20 | Dec/15 | 14 | 77.46 | 76.94 | 76.4(0.11) | 77.07(0.14) | 77.34(0.35) | 77.97 | 0.4 | | -1 | 77(5.6) | 15 | [3] | [13] | [9] | 93 | 184 | UT | 0.7 | OpenLong | | (2) | 10 | 10 | 13 | 20 | 1.7,100 | 52 | | | | |
| 21 | Dec/15 | 13 | 77.46 | 76.94 | 76.31(0.09) | 76.96(0.24) | 77.07(0.33) | 77.7 | 0.2 | | -1 | 72(4.6) | 10 | [3] | [14] | [8] | 85 | 173 | RG | 0.7 | Wait | | (2) | 10 | 13 | 15 | 17 | 1.6,95 | 52 | | 22 | Dec/15 | 12 | 77.46 | 76.94 | 76.24(0.05) | 76.78(0.31) | 76.82(0.17) | 77.34 | -0.1 | | -1 | 67(3) | -5 | [2] | [10] | [5] | 72 | 129 | RG | 0.6 | Wait | | (2) | 5 | 13 | 12 | -12 | 1.4,87 | 52 | | 23 | Dec/15 | 11 | 77.46 | 76.94 | 76.2(0.04) | 76.54(0.32) | 76.69(0.04) | 76.98 | -0.4 | | -1 | 64(1) | -10 | [1] | [7] | [2] | 54 | 67 | RG | 0.4 | Wait | | (1) | 1 | 10 | 7 | -20 | 1,79 | 52 | | 24 | Dec/15 | 10 | 77.46 | 76.94 | 76.2(0) | 76.3(0.23) | 76.66(-0.18) | 76.69 | -0.6 | | -1 | 63(0) | -20 | [0] | [-2] | [-2] | 40 | 22 | DR | 0 | OpenShort | | (1) | -5 | 1 | -5 | -13 | 0.7,72 | 52 | | 25 | Dec/15 | 9 | 77.46 | 76.94 | 76.2(0) | 76.12(0.2) | 76.8(-0.07) | 76.66 | -0.7 | | -1 | 63(0.5) | -10 | [0] | [1] | [2] | 37 | 42 | UR | -0.2 | SmallShort? | | (0) | -2 | 9 | -10 | 6 | 0.6,72 | 52 | | | | |
| 26 | Dec/14 | 15 | 77.4 | 76.84 | 76.17(0.02) | 75.97(0.15) | 76.86(0.15) | 76.41 | -0.8 | | -2 | 63(-1) | -25 | [1] | [6] | [-5] | 33 | 49 | CR | -0.6 | HoldShort? | | (-1) | 4 | -10 | -15 | 14 | 0.3,75 | 38 | | 27 | Dec/14 | 14 | 77.4 | 76.84 | 76.17(-0) | 75.86(0.09) | 76.74(0.45) | 76.7 | -0.6 | | -2 | 64(0.8) | -5 | [0] | [14] | [4] | 54 | 191 | UR | -0.1 | SmallShort | | (1) | 13 | -5 | 6 | 20 | 0.7,86 | 38 | | 28 | Dec/14 | 13 | 77.4 | 76.84 | 76.15(0.04) | 75.79(0.01) | 76.39(0.6) | 76.85 | -0.5 | | -2 | 63(0.4) | -5 | [1] | [17] | [7] | 67 | 208 | RG | 0.6 | Wait | | (0) | 17 | -18 | 33 | 20 | 0.9,94 | 38 | | 29 | Dec/14 | 12 | 77.4 | 76.84 | 76.12(0.04) | 75.78(0.07) | 75.93(0.64) | 77.38 | -0 | | -2 | 62(-1.9) | 20 | [1] | [19] | [24] | 79 | 299 | UT | 1.9 | HoldLong | | (2) | 19 | 15 | 51 | 20 | 1.7,86 | 38 | | 30 | Dec/14 | 11 | 77.4 | 76.84 | 76.09(-0.04) | 75.72(0.07) | 75.45(0.5) | 76.94 | -0.4 | | -2 | 64(-12.4) | 10 | [-1] | [15] | [28] | 37 | 287 | UR | 1.9 | SmallShort | | (1) | 15 | 39 | 42 | 20 | 1.1,59 | 38 | | | | |
| 31 | Dec/14 | 10 | 77.4 | 76.84 | 76.12(-0.19) | 75.67(-0.04) | 75.08(0.14) | 75.85 | -1.3 | | -2 | 77(-13.6) | 0 | [-6] | [2] | [16] | -33 | 199 | UR | 0.8 | SmallShort | | (-4) | 4 | 33 | 18 | 20 | -0.3,25 | 38 | | 32 | Dec/14 | 9 | 77.4 | 76.84 | 76.26(-0.27) | 75.7(-0.21) | 74.97(-0.29) | 74.95 | -2 | | -2 | 90(-10.8) | -35 | [-8] | [-14] | [4] | -74 | 40 | DP | -0 | OpenShort? | | (-7) | -8 | 15 | 5 | -20 | -1.2,6 | 38 | | 33 | Dec/11 | 15 | 77.42 | 77.04 | 76.46(-0.32) | 75.86(-0.24) | 75.18(-0.6) | 74.54 | -2.4 | | -3 | 101(5.2) | -50 | [-9] | [-25] | [-11] | -90 | -66 | DT | -0.5 | OpenShort? | | (-8) | -17 | -15 | -3 | -20 | -1.6,0 | 38 | | 34 | Dec/11 | 14 | 77.42 | 77.04 | 76.71(-0.18) | 76.04(-0.22) | 75.64(-0.48) | 74.95 | -2.1 | | -3 | 96(5.5) | -45 | [-5] | [-20] | [-7] | -88 | -167 | DT | -0.6 | OpenShort | | (-8) | -14 | -5 | -8 | -20 | -1.5,0 | 38 | | 35 | Dec/11 | 13 | 77.42 | 77.04 | 76.85(-0.15) | 76.21(-0.21) | 76(-0.33) | 75.09 | -2 | | -3 | 90(5.9) | -40 | [-4] | [-15] | [-10] | -90 | -160 | DT | -0.8 | OpenShort | | (-5) | -10 | -9 | -16 | -20 | -1.6,0 | 38 | | | | |
| 36 | Dec/11 | 12 | 77.42 | 77.04 | 76.97(-0.14) | 76.37(-0.11) | 76.26(-0.21) | 75.34 | -1.7 | | -3 | 84(5.4) | -45 | [-4] | [-10] | [-15] | -82 | -118 | DT | -0.9 | OpenShort | | (-4) | -6 | -24 | -11 | -20 | -1.6,8 | 38 | | 37 | Dec/11 | 11 | 77.42 | 77.04 | 77.07(-0.11) | 76.45(-0.09) | 76.42(-0.15) | 76 | -1.2 | | -3 | 79(2.7) | -30 | [-3] | [-8] | [-11] | -64 | -63 | DT | -0.4 | OpenShort | | (-3) | -4 | -28 | 1 | -20 | -1.1,14 | 38 | | 38 | Dec/11 | 10 | 77.42 | 77.04 | 77.15(-0.02) | 76.52(0.08) | 76.53(0.12) | 76.8 | -0.5 | | -3 | 76(0.3) | 0 | [-1] | [3] | [3] | -42 | 5 | UR | 0.3 | SmallShort | | (-1) | 4 | 0 | 10 | 14 | -0.4,18 | 38 | | 39 | Dec/11 | 9 | 77.42 | 77.04 | 77.17(-0.02) | 76.46(0.01) | 76.44(0.03) | 76.79 | -0.5 | | -3 | 76(-1.1) | 10 | [-1] | [-0] | [8] | -49 | -21 | UR | 0.4 | SmallShort? | | (-1) | 1 | 16 | 2 | 20 | -0.4,11 | 38 | | 40 | Dec/10 | 15 | 77.51 | 77.52 | 77.17(0) | 76.45(-0.17) | 76.42(-0.09) | 76.35 | -1.1 | | -0 | 77(-9.7) | 30 | [0] | [-5] | [4] | -66 | -136 | RG | -0.1 | Wait? | | (-1) | -3 | 6 | -2 | 20 | -0.9,7 | 45 | | | | |
| 41 | Dec/10 | 14 | 77.51 | 77.52 | 77.17(-0) | 76.58(-0.32) | 76.49(0.02) | 76.18 | -1.3 | | -0 | 87(-1.1) | 15 | [0] | [-4] | [-3] | -71 | -123 | DR | -0.3 | OpenShort | | (-0) | 1 | -14 | -6 | 20 | -1.1,7 | 45 | | 42 | Dec/10 | 13 | 77.51 | 77.52 | 77.19(0.04) | 76.83(-0.31) | 76.48(-0.02) | 76.56 | -0.9 | | -0 | 88(-3.1) | 35 | [1] | [-5] | [6] | -56 | -131 | RG | 0.1 | Wait | | (1) | -1 | 8 | -1 | 20 | -0.7,12 | 45 | | 43 | Dec/10 | 12 | 77.51 | 77.52 | 77.16(0.03) | 77.07(-0.4) | 76.5(0.03) | 76.33 | -1.1 | | -0 | 91(1.2) | 25 | [1] | [-5] | [-2] | -60 | -136 | DR | -0.2 | OpenShort | | (0) | 1 | -12 | 4 | 17 | -0.9,13 | 45 | | 44 | Dec/10 | 11 | 77.51 | 77.52 | 77.16(-0) | 77.38(-0.13) | 76.48(-0.01) | 76.67 | -0.8 | | -0 | 90(0.5) | 0 | [0] | [-3] | [-4] | -52 | -64 | DR | 0.2 | OpenShort | | (2) | -0 | -1 | -1 | -20 | -0.5,11 | 45 | | 45 | Dec/10 | 10 | 77.51 | 77.52 | 77.14(-0.04) | 77.48(-0.1) | 76.49(-0.24) | 76.71 | -0.8 | | -0 | 89(0) | 0 | [-1] | [-9] | [3] | -53 | -82 | RG | 0.2 | Wait | | (-0) | -7 | 21 | 0 | -20 | -0.5,10 | 45 | | | | |
| 46 | Dec/10 | 9 | 77.51 | 77.52 | 77.17(-0.03) | 77.56(-0.18) | 76.68(-0.64) | 76.13 | -1.3 | | -0 | 89(1.9) | -25 | [-1] | [-22] | [-17] | -71 | -270 | DT | -0.6 | OpenShort? | | (-2) | -19 | -19 | -19 | -20 | -1.1,7 | 45 | | 47 | Dec/9 | 15 | 77.51 | 77.69 | 77.2(0.01) | 77.7(-0.11) | 77.17(-0.6) | 76.66 | -0.8 | | 2 | 87(1.5) | 5 | [0] | [-19] | [-4] | -50 | -243 | DR | -0.6 | OpenShort? | | (0) | -17 | 16 | -27 | -20 | -0.6,15 | 57 | | 48 | Dec/9 | 14 | 77.51 | 77.69 | 77.2(-0.06) | 77.79(-0.11) | 77.64(-0.82) | 76.22 | -1.2 | | 2 | 86(2.1) | -25 | [-2] | [-25] | [-18] | -53 | -284 | DT | -1.5 | OpenShort | | (-1) | -24 | -18 | -18 | -20 | -1.1,25 | 57 | | 49 | Dec/9 | 13 | 77.51 | 77.69 | 77.25(-0.05) | 77.88(-0.05) | 78.28(-0.25) | 76.73 | -0.7 | | 2 | 84(-1.1) | -25 | [-1] | [-8] | [-19] | -15 | -85 | DT | -1.7 | OpenShort | | (-1) | -7 | -32 | -5 | -20 | -0.6,50 | 57 | | 50 | Dec/9 | 12 | 77.51 | 77.69 | 77.29(-0.03) | 77.92(0.17) | 78.47(0.04) | 77.65 | 0.1 | | 2 | 85(-3.6) | -30 | [-1] | [3] | [-14] | 31 | 94 | RG | -0.9 | SmallLong | | (0) | 1 | -33 | 10 | -20 | 0.4,71 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|