Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INSG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)


One month low (close): $9.1300      One month high (close): $15.1500

INSG Daily Change: 2.71%   Daily StdDev 3.75%   INSG EMA_5_Trend: 0.97%   10Minute StdDev: $0

Latest Price :  $14.42(2.71%)

Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)  

INSG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.97%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.63%(50%)   Avg negative next hour return: -0.53%(50%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1813   11.73  13.39  14.37(-0.17 14.28(-0.08 14.41(0.5614.441.3    3612(-0.4)50[-5][22][12]24293UR0.1SmallShort    (-7)151214200.3,6681

Daily Trend: %
Up Forces:
Down Forces: 14.28(hourly_sma_10 -1.11%)   14.37(hourly_sma_20 -0.48%)  
Support Levels: 13.39(daily_ema_10 -7.27%)   11.73(daily_ema_20 -18.77%)  
Resistance Levels:
 
2Dec/1812   11.73  13.39  14.39(-0.14 14.29(-0.2 14.33(0.3214.391.3    3613(-0.3)45[-4][14][3]13172UR0.2SmallShort    (-7)9-2617200,6381
3Dec/1811   11.73  13.39  14.41(-0.06 14.32(-0.07 14.28(0.514.51.3    3613(-0.1)50[-2][21][21]18206UR0.8SmallShort    (-2)132833200.3,6081
4Dec/1810   11.73  13.39  14.42(-0.07 14.33(-0.11 14.21(0.3514.381.3    3613(-0.9)50[-2][17][11]-1895UR0.6SmallShort    (-2)991620-0.1,3581
5Dec/189   11.73  13.39  14.43(-0.19 14.35(-0.08 14.16(0.0214.341.3    3614(-0.1)50[-5][7][28]-3794UR0.6SmallShort?    (-5)172920-0.3,2181
 
6Dec/1715   11.48  13.03  14.46(-0.21 14.36(-0.18 14.16(-0.6614.041.3    3414(-1.4)-15[-6][-13][-23]-81-254DT-0.4HoldShort?    (-9)-18-31-10-20-1.5,782
7Dec/1714   11.48  13.03  14.49(-0.35 14.39(0.11 14.25(-0.7114.171.3    3415(-2.3)-20[-9][-11][-8]-65-83DT-0.3OpenShort    (-7)-199-15-20-1,1082
8Dec/1713   11.48  13.03  14.54(-0.45 14.37(-0.02 14.35(-0.714.131.3    3418(-1)-25[-12][-13][-13]-64-63DT-0.6OpenShort    (-11)-190-20-20-1.2,1682
9Dec/1712   11.48  13.03  14.61(-0.39 14.37(-0.17 14.45(-0.5714.131.3    3419(-2.7)-40[-10][-11][-26]-52-137DT-0.9OpenShort    (-16)-15-47-15-20-1.3,3182
10Dec/1711   11.48  13.03  14.67(-0.47 14.39(-0.45 14.53(-0.2514.331.4    3421(-2.4)-30[-12][-7][-12]-1991DT-0.5OpenShort    (-14)-7-44020-0.8,5182
 
11Dec/1710   11.48  13.03  14.74(-0.42 14.45(-0.32 14.57(0.3614.521.5    3424(-2.4)5[-11][11][-1]-5251RG-0.1Wait    (-14)10-301020-0.5,5882
12Dec/179   11.48  13.03  14.8(-0.43 14.5(-0.02 14.52(0.8614.651.6    3426(-0.2)40[-11][28][14]-7408UR0.2SmallShort?    (-14)2371420-0.3,5182
13Dec/1615   11.24  12.72  14.86(-0.24 14.5(-0.06 14.4(0.7214.621.7    3626(-3.6)50[-6][27][11]-19170UR0.4SmallShort?    (-16)19191520-0.5,4487
14Dec/1614   11.24  12.72  14.9(0.31 14.51(-0.03 14.3(0.3114.541.7    3630(-2.3)50[8][20][8]-35-424UT0.4OpenLong    (-9)891320-0.6,3087
15Dec/1613   11.24  12.72  14.85(0.24 14.51(-0.3 14.26(-0.5814.51.7    3632(-3)50[6][-8][22]-50-546RG0.4Wait    (11)-1652120-0.6,1587
 
16Dec/1612   11.24  12.72  14.82(0.31 14.55(-0.3 14.34(-0.9314.281.6    3635(-1.9)50[8][-16][11]-64-791RG-0.1Wait    (7)-2555-12-20-0.8,687
17Dec/1611   11.24  12.72  14.77(0.12 14.59(-0.79 14.47(-0.9414.051.4    3637(-0.2)30[3][-24][-20]-75-772DR-0.6HoldShort    (7)-25-17-25-20-1,087
18Dec/1610   11.24  12.72  14.75(0.04 14.71(-0.86 14.61(-0.7514.121.5    3637(0.5)20[1][-21][-28]-54-611DR-0.7OpenShort    (5)-20-52-22-20-0.9,1987
19Dec/169   11.24  12.72  14.74(-0.06 14.84(-0.66 14.72(-0.3614.341.6    3637(-2.1)5[-2][-8][-52]-27-294RG-0.5Wait?    (5)-10-133-10-20-0.6,3887
20Dec/1515   10.97  12.33  14.75(0.49 14.94(-0.56 14.77(0.0414.932.2    3739(-11.9)50[13][10][7]0-260UT0.2OpenLong?    (7)1-2-2200.2,4589
 
21Dec/1514   10.97  12.33  14.68(0.94 15.02(-0.59 14.76(0.3214.942.2    3751(-5.8)50[25][20][24]11-503UT0.2OpenLong    (16)9501200.3,5389
22Dec/1513   10.97  12.33  14.54(0.79 15.11(-0.75 14.71(-0.6314.722.1    3757(-4.7)50[21][-8][1]3-631RG0Wait    (32)-179-8-70.2,4889
23Dec/1512   10.97  12.33  14.43(0.83 15.22(-0.42 14.8(-1.0314.682    3761(-4)50[22][-14][-11]7-694DR-0.1OpenShort    (28)-2819-10-200.2,5289
24Dec/1511   10.97  12.33  14.31(0.77 15.28(0.57 14.95(-1.0314.62    3765(-3.4)50[21][-2][-58]7-617DR-0.3OpenShort    (26)-28-63-16-200.2,5289
25Dec/1510   10.97  12.33  14.2(0.9 15.19(0.75 15.11(-1.1314.882.2    3769(-2.5)50[24][-1][-10]26-462DR-0.2OpenShort    (31)-3046-15-200.5,6389
 
26Dec/159   10.97  12.33  14.07(0.83 15.08(0.83 15.28(-1.4614.682    3771(-4.2)40[22][-9][-64]36-520DR-0.5OpenShort?    (31)-39-109-13-200.5,7389
27Dec/1415   10.7  11.85  13.95(1.23 14.96(1.1 15.51(-0.8715.172.8    3875(-16.1)45[33][15][-33]55-279CR-0.2HoldShort?    (36)-23-59-11-200.9,8292
28Dec/1414   10.7  11.85  13.78(1.53 14.8(1.01 15.65(0.2415.443    3892(-1.9)50[41][45][12]7030UT-0.1OpenLong    (47)618-9201.2,9092
29Dec/1413   10.7  11.85  13.57(1.52 14.65(0.63 15.61(2.1515.363    3893(-0.1)50[41][92][-14]74536CR-0.2HoldShort    (55)58-88-9201.2,9492
30Dec/1412   10.7  11.85  13.37(1.71 14.56(1.59 15.28(2.7515.773.2    3894(4.6)50[46][122][15]88986UT0.3OpenLong    (61)74-6-2201.6,9892
 
31Dec/1411   10.7  11.85  13.15(1.64 14.33(2.53 14.87(3.2315.83.2    3889(7.2)50[44][147][11]971355UT0.7OpenLong    (60)87-1514201.9,9992
32Dec/1410   10.7  11.85  12.94(1.66 13.98(2.59 14.41(3.315.873.3    3882(10.3)50[45][150][79]1001595UT1.1HoldLong    (61)8913214202.3,9292
33Dec/149   10.7  11.85  12.73(1.47 13.63(2.17 13.95(1.8915.272.9    3871(9.4)50[39][105][163]931207UT1.2OpenLong?    (48)5138612202.3,8592
34Dec/1115   10.38  11.3  12.55(0.81 13.34(1 13.69(-1.0413.72.8    3262(-18.1)50[22][3][-5]5468CR0HoldShort?    (30)-28-5-7-201.2,7484
35Dec/1114   10.38  11.3  12.45(0.86 13.21(1.06 13.83(0.2513.722.8    3280(1.7)50[24][40][20]57349UT-0.1OpenLong    (30)763-14141.3,7484
 
36Dec/1113   10.38  11.3  12.34(0.84 13.07(0.92 13.79(1.813.472.6    3278(1.4)50[24][82][-9]57590CR-0.3HoldShort    (25)51-30-22201.2,7784
37Dec/1112   10.38  11.3  12.24(0.96 12.95(1.45 13.55(1.8513.592.7    3277(3)50[27][92][-32]75681CR0HoldShort    (33)52-94-14141.5,8784
38Dec/1111   10.38  11.3  12.12(1.1 12.76(2.14 13.3(2.3913.983    3274(7.6)50[31][118][-17]981105CR0.8OpenShort    (39)68-1038202.1,9584
39Dec/1110   10.38  11.3  11.99(1.38 12.49(2.58 12.99(3.2414.423.4    3266(17.6)50[39][150][118]1231549UT1.8HoldLong    (48)9222411203.1,9584
40Dec/119   10.38  11.3  11.83(1.02 12.18(1.85 12.58(1.8913.522.6    3249(11.2)50[29][99][151]117970UT1.6HoldLong?    (34)543556202.9,9484
 
41Dec/1015   10.15  10.87  11.71(0.43 11.96(0.5 12.35(-0.0512.232.3    2738(-11.7)50[12][17][-10]7466CR-0.3HoldShort?    (17)-1-38-10201.2,9479
42Dec/1014   10.15  10.87  11.66(0.56 11.9(0.58 12.36(1.112.372.4    2749(1.7)50[17][56][7]89349UT0OpenLong    (18)34-11-7201.6,9979
43Dec/1013   10.15  10.87  11.59(0.55 11.83(0.67 12.23(1.9512.412.5    2748(3.2)50[17][84][16]98654UT0.4OpenLong    (21)6180201.9,10079
44Dec/1012   10.15  10.87  11.53(0.62 11.75(0.5 12(1.9612.382.5    2744(5)50[19][82][29]103621UT0.9HoldLong    (21)61822202.1,10079
45Dec/1011   10.15  10.87  11.46(0.52 11.69(0.63 11.77(1.7212.352.4    2739(6.7)50[16][76][35]110697UT1.6HoldLong    (21)541946202.5,9779
 
46Dec/1010   10.15  10.87  11.4(0.43 11.62(0.85 11.57(1.112.282.3    2733(7)50[13][59][74]97628UT2.4OpenLong    (18)3416133203,7279
47Dec/109   10.15  10.87  11.35(0.29 11.52(0.34 11.44(0.0311.721.7    2726(-1.1)50[9][17][54]3869UT1.2OpenLong?    (6)11383201.6,4879
48Dec/915   9.99  10.57  11.32(0.23 11.48(-0.03 11.44(-0.5811.261.6    2427(-8.8)50[7][-10][-13]-27-397DR-0.7OpenShort?    (3)-183-9-20-0.2,2875
49Dec/914   9.99  10.57  11.29(0.24 11.48(0.01 11.51(-0.8911.251.6    2436(-4.1)40[8][-21][-21]-3-495DR-0.9OpenShort    (6)-30-30-1-20-0.1,5075
50Dec/913   9.99  10.57  11.26(0.3 11.48(0.15 11.61(-0.4611.351.7    2440(-1.7)50[10][-4][-37]29-327DR-0.8OpenShort    (12)-15-8410-200.3,7175
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA