|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $137.8000 One month high (close): $155.3050
IBB Daily Change: 0.28% Daily StdDev 1.54% IBB EMA_5_Trend: 0.69% 10Minute StdDev: $0.9144
Latest Price : $155.31(0.28%) | Tue. Dec 22, 2020($1) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($2.7) Fri. Dec 11, 2020($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 147.54 | 151.8 | 153.86(0.07) | 154.53(0.11) | 155.01(0.1) | 155.13 | 1.4 | | 21 | 15(0.9) | 50 | [5] | [14] | [-2] | 89 | 30 | CR | 0.2 | OpenShort | | (3) | 7 | -2 | -8 | 5 | 1.6,99 | 79 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.53(hourly_sma_10 -0.39%) 153.86(hourly_sma_20 -0.82%) 151.8(daily_ema_10 -2.15%) 147.54(daily_ema_20 -4.89%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 147.54 | 151.8 | 153.76(0.06) | 154.35(0.13) | 154.85(0.13) | 155.19 | 1.4 | | 21 | 14(0.9) | 50 | [4] | [17] | [1] | 98 | 59 | UT | 0.5 | HoldLong | | (5) | 8 | 1 | -2 | 9 | 1.9,100 | 79 | | 3 | Dec/18 | 10 | 147.54 | 151.8 | 153.66(0.08) | 154.15(0.14) | 154.65(0.16) | 155.16 | 1.4 | | 21 | 13(1.6) | 50 | [5] | [20] | [3] | 105 | 55 | TP | 0.7 | OpenShort | | (4) | 10 | 5 | 2 | 18 | 2.2,100 | 79 | | 4 | Dec/18 | 9 | 147.54 | 151.8 | 153.54(0.06) | 153.93(0.14) | 154.4(0.16) | 155.03 | 1.4 | | 21 | 11(1.9) | 50 | [4] | [19] | [9] | 113 | 77 | UT | 1.1 | HoldLong? | | (5) | 10 | 18 | 10 | 17 | 2.5,100 | 79 | | 5 | Dec/17 | 15 | 146.68 | 151.04 | 153.45(0.04) | 153.72(0.09) | 154.16(0.07) | 154.54 | 1.5 | | 21 | 9(0.3) | 50 | [3] | [12] | [6] | 105 | 44 | UT | 0.8 | CloseLong? | | (3) | 5 | 8 | 13 | 19 | 2.2,100 | 81 | | | | |
| 6 | Dec/17 | 14 | 146.68 | 151.04 | 153.45(-0) | 153.58(0.07) | 154.05(0.12) | 154.33 | 1.4 | | 21 | 9(-0.4) | 50 | [0] | [14] | [6] | 98 | 95 | UR | 0.6 | SmallShort | | (2) | 8 | 5 | 16 | 19 | 2,98 | 81 | | 7 | Dec/17 | 13 | 146.68 | 151.04 | 153.39(-0.01) | 153.47(0.08) | 153.86(0.13) | 154.2 | 1.4 | | 21 | 9(-0.5) | 50 | [-1] | [14] | [8] | 84 | 97 | UR | 0.7 | SmallShort | | (-1) | 8 | 11 | 18 | 15 | 1.6,94 | 81 | | 8 | Dec/17 | 12 | 146.68 | 151.04 | 153.4(-0.02) | 153.34(0.05) | 153.65(0.12) | 153.9 | 1.3 | | 21 | 10(-2.6) | 50 | [-1] | [13] | [7] | 67 | 87 | UR | 0.5 | SmallShort | | (-2) | 8 | 3 | 28 | 12 | 0.9,94 | 81 | | 9 | Dec/17 | 11 | 146.68 | 151.04 | 153.44(-0.05) | 153.26(0.01) | 153.47(0.13) | 153.83 | 1.3 | | 21 | 12(-2.9) | 50 | [-3] | [12] | [6] | 51 | 122 | UR | 0.5 | SmallShort | | (-2) | 8 | -5 | 31 | 20 | 0.6,86 | 81 | | 10 | Dec/17 | 10 | 146.68 | 151.04 | 153.52(-0.06) | 153.24(0.03) | 153.28(0.1) | 153.96 | 1.3 | | 21 | 15(-2.2) | 50 | [-4] | [10] | [14] | 29 | 126 | UR | 0.8 | SmallShort | | (-3) | 7 | 21 | 28 | 20 | 0.5,66 | 81 | | | | |
| 11 | Dec/17 | 9 | 146.68 | 151.04 | 153.61(-0.08) | 153.2(0.03) | 153.12(0.03) | 153.4 | 1.2 | | 21 | 18(-0.6) | 35 | [-5] | [5] | [5] | -18 | 89 | UR | 0.3 | SmallShort? | | (-5) | 2 | 8 | 11 | 2 | -0.2,37 | 81 | | 12 | Dec/16 | 15 | 145.82 | 150.15 | 153.73(-0.06) | 153.16(-0.01) | 153.08(0.03) | 153.18 | 1.4 | | 20 | 18(-5.3) | 35 | [-4] | [4] | [3] | -43 | 37 | UR | 0.1 | SmallShort? | | (-5) | 2 | 8 | -1 | 3 | -0.6,22 | 84 | | 13 | Dec/16 | 14 | 145.82 | 150.15 | 153.82(0.1) | 153.17(0.01) | 153.04(-0.01) | 152.96 | 1.3 | | 20 | 23(-4) | 50 | [7] | [4] | [-1] | -55 | -177 | CR | -0.1 | HoldShort | | (-3) | -1 | 3 | -4 | -13 | -0.7,13 | 84 | | 14 | Dec/16 | 13 | 145.82 | 150.15 | 153.67(0.09) | 153.15(-0.02) | 153.05(-0.1) | 152.88 | 1.3 | | 20 | 27(-3.7) | 50 | [6] | [-3] | [-6] | -50 | -179 | DR | -0.1 | OpenShort | | (6) | -7 | -13 | -8 | -6 | -0.5,13 | 84 | | 15 | Dec/16 | 12 | 145.82 | 150.15 | 153.53(0.11) | 153.15(-0) | 153.21(-0.04) | 153.21 | 1.4 | | 20 | 31(-4.1) | 50 | [7] | [2] | [-1] | -39 | -156 | CR | 0 | HoldShort | | (6) | -3 | 2 | -11 | 0 | -0.2,16 | 84 | | | | |
| 16 | Dec/16 | 11 | 145.82 | 150.15 | 153.36(0.13) | 153.18(-0.08) | 153.27(0.02) | 153.16 | 1.4 | | 20 | 35(-2.3) | 50 | [8] | [4] | [1] | -42 | -151 | UT | -0.1 | OpenLong | | (7) | 1 | 7 | -17 | 17 | -0.1,11 | 84 | | 17 | Dec/16 | 10 | 145.82 | 150.15 | 153.16(0.1) | 153.3(-0.11) | 153.24(-0.04) | 152.97 | 1.3 | | 20 | 38(-1.4) | 50 | [7] | [-1] | [-3] | -27 | -135 | DR | -0.1 | OpenShort | | (8) | -3 | -3 | -15 | 4 | -0.1,26 | 84 | | 18 | Dec/16 | 9 | 145.82 | 150.15 | 153.01(0.09) | 153.46(-0.1) | 153.3(0.04) | 153.05 | 1.4 | | 20 | 39(-1.8) | 50 | [6] | [4] | [-8] | -6 | -90 | CR | -0.1 | HoldShort? | | (6) | 3 | -23 | -5 | 1 | 0,44 | 84 | | 19 | Dec/15 | 15 | 145.18 | 149.39 | 152.88(0.13) | 153.61(-0.12) | 153.24(0.05) | 153.66 | 1.6 | | 20 | 41(-3.2) | 50 | [8] | [5] | [4] | 8 | -82 | UT | 0.2 | OpenLong? | | (6) | 3 | 5 | -3 | 20 | 0.4,48 | 88 | | 20 | Dec/15 | 14 | 145.18 | 149.39 | 152.68(0.13) | 153.79(-0.15) | 153.16(0.04) | 153.52 | 1.6 | | 20 | 44(-2.4) | 50 | [8] | [3] | [8] | 18 | -76 | UT | 0.2 | OpenLong | | (8) | 3 | 19 | 1 | 17 | 0.4,58 | 88 | | | | |
| 21 | Dec/15 | 13 | 145.18 | 149.39 | 152.49(0.14) | 154.02(-0.18) | 153.1(-0.17) | 153.02 | 1.5 | | 20 | 46(-1.6) | 50 | [9] | [-11] | [-5] | 10 | -177 | DR | -0 | OpenShort | | (7) | -11 | -9 | -7 | -7 | 0.2,55 | 88 | | 22 | Dec/15 | 12 | 145.18 | 149.39 | 152.27(0.13) | 154.3(-0.1) | 153.36(-0.17) | 153.27 | 1.6 | | 20 | 48(-0.9) | 50 | [8] | [-9] | [4] | 17 | -125 | RG | -0 | Wait | | (9) | -11 | 20 | -7 | -20 | 0.4,57 | 88 | | 23 | Dec/15 | 11 | 145.18 | 149.39 | 152.07(0.11) | 154.46(0.17) | 153.62(-0.24) | 152.74 | 1.5 | | 20 | 49(-0.9) | 50 | [7] | [-5] | [-18] | 16 | -151 | DR | -0.3 | OpenShort | | (7) | -16 | -18 | -14 | -20 | 0.3,58 | 88 | | 24 | Dec/15 | 10 | 145.18 | 149.39 | 151.91(0.13) | 154.2(0.21) | 153.98(-0.29) | 153.23 | 1.6 | | 20 | 50(-0.6) | 50 | [8] | [-7] | [-9] | 30 | -138 | DR | -0.3 | OpenShort | | (8) | -19 | 1 | -12 | -20 | 0.5,67 | 88 | | 25 | Dec/15 | 9 | 145.18 | 149.39 | 151.72(0.13) | 153.88(0.23) | 154.42(-0.34) | 153.22 | 1.6 | | 20 | 50(-1.5) | 40 | [8] | [-9] | [-22] | 39 | -142 | DR | -0.5 | OpenShort? | | (8) | -22 | -43 | -13 | -20 | 0.6,74 | 88 | | | | |
| 26 | Dec/14 | 15 | 144.52 | 148.53 | 151.52(0.21) | 153.53(0.33) | 154.95(-0.18) | 154.37 | 2.1 | | 19 | 52(-4.6) | 50 | [14] | [6] | [-7] | 59 | -97 | CR | -0.2 | HoldShort? | | (10) | -12 | -7 | -12 | -20 | 1.1,81 | 83 | | 27 | Dec/14 | 14 | 144.52 | 148.53 | 151.21(0.23) | 153.02(0.31) | 155.23(-0.04) | 154.57 | 2.1 | | 19 | 56(0.2) | 50 | [15] | [15] | [-1] | 66 | -52 | CR | -0.2 | HoldShort | | (13) | -3 | 2 | -15 | 8 | 1.2,86 | 83 | | 28 | Dec/14 | 13 | 144.52 | 148.53 | 150.86(0.24) | 152.55(0.27) | 155.3(0.57) | 154.52 | 2.1 | | 19 | 56(1.1) | 50 | [16] | [53] | [-11] | 77 | 129 | CR | -0.3 | OpenShort | | (14) | 37 | -34 | -15 | 20 | 1.4,92 | 83 | | 29 | Dec/14 | 12 | 144.52 | 148.53 | 150.5(0.27) | 152.14(0.37) | 154.41(0.71) | 155.44 | 2.3 | | 19 | 55(5.3) | 50 | [18] | [66] | [-1] | 96 | 226 | CR | 0.4 | OpenShort | | (16) | 46 | -14 | -12 | 20 | 1.9,98 | 83 | | 30 | Dec/14 | 11 | 144.52 | 148.53 | 150.09(0.21) | 151.58(0.42) | 153.33(0.79) | 155.82 | 2.4 | | 19 | 50(7.8) | 50 | [14] | [72] | [12] | 110 | 366 | UT | 1 | HoldLong | | (17) | 51 | 2 | 17 | 20 | 2.4,100 | 83 | | | | |
| 31 | Dec/14 | 10 | 144.52 | 148.53 | 149.78(0.2) | 150.95(0.46) | 152.12(0.87) | 155.78 | 2.3 | | 19 | 42(10.6) | 50 | [13] | [78] | [25] | 121 | 419 | UT | 1.8 | HoldLong | | (13) | 57 | 32 | 25 | 20 | 3,96 | 83 | | 32 | Dec/14 | 9 | 144.52 | 148.53 | 149.48(0.16) | 150.25(0.38) | 150.81(0.67) | 154.92 | 2.2 | | 19 | 31(12) | 50 | [10] | [62] | [77] | 132 | 369 | UT | 2.7 | HoldLong? | | (10) | 44 | 184 | 31 | 20 | 3.6,92 | 83 | | 33 | Dec/11 | 15 | 143.85 | 147.61 | 149.24(-0.01) | 149.68(0.04) | 149.81(-0.04) | 150.1 | 1.5 | | 16 | 19(-2.1) | 50 | [-1] | [1] | [3] | 58 | 58 | UR | 0.3 | SmallShort? | | (1) | -3 | 3 | 9 | 11 | 0.9,85 | 81 | | 34 | Dec/11 | 14 | 143.85 | 147.61 | 149.25(0.01) | 149.62(0.04) | 149.87(0.03) | 150.02 | 1.4 | | 16 | 22(0.3) | 50 | [1] | [6] | [3] | 46 | 46 | UT | 0.2 | OpenLong | | (-1) | 2 | 9 | -3 | 11 | 0.8,76 | 81 | | 35 | Dec/11 | 13 | 143.85 | 147.61 | 149.25(0) | 149.56(0.03) | 149.83(0.03) | 149.79 | 1.4 | | 16 | 21(0.1) | 50 | [0] | [5] | [6] | 40 | 49 | UR | -0 | SmallShort | | (0) | 2 | 22 | -9 | 3 | 0.6,75 | 81 | | | | |
| 36 | Dec/11 | 12 | 143.85 | 147.61 | 149.23(-0.01) | 149.52(0.08) | 149.78(0.06) | 149.21 | 1.2 | | 16 | 21(0) | 30 | [-1] | [9] | [-12] | 32 | 26 | RG | -0.6 | Wait | | (-1) | 4 | -27 | -3 | -20 | -0,82 | 81 | | 37 | Dec/11 | 11 | 143.85 | 147.61 | 149.25(0.02) | 149.4(0.16) | 149.69(0.1) | 149.92 | 1.4 | | 16 | 21(0.2) | 50 | [1] | [14] | [-5] | 56 | 45 | CR | 0.3 | HoldShort | | (1) | 6 | -19 | 10 | -6 | 0.7,88 | 81 | | 38 | Dec/11 | 10 | 143.85 | 147.61 | 149.22(0.05) | 149.16(0.21) | 149.54(0.12) | 150.41 | 1.5 | | 16 | 21(0.5) | 50 | [3] | [17] | [13] | 67 | 59 | UT | 1 | OpenLong | | (2) | 7 | 24 | 22 | 13 | 1.3,84 | 81 | | 39 | Dec/11 | 9 | 143.85 | 147.61 | 149.14(0.05) | 148.85(0.16) | 149.36(0.04) | 149.8 | 1.4 | | 16 | 20(0.1) | 50 | [3] | [11] | [5] | 41 | -2 | UT | 0.5 | OpenLong? | | (2) | 2 | 9 | 6 | 9 | 0.8,71 | 81 | | 40 | Dec/10 | 15 | 143.31 | 146.94 | 149.06(0.04) | 148.85(0) | 149.3(0.04) | 149.57 | 1.5 | | 17 | 20(-2) | 50 | [2] | [7] | [13] | 25 | -1 | UT | 0.3 | OpenLong? | | (3) | 2 | 31 | -4 | 20 | 0.6,60 | 82 | | | | |
| 41 | Dec/10 | 14 | 143.31 | 146.94 | 149.01(0.04) | 148.6(-0.08) | 149.25(0.1) | 148.77 | 1.3 | | 17 | 22(-0.9) | 50 | [2] | [8] | [-5] | 2 | -36 | CR | -0.5 | HoldShort | | (1) | 6 | -16 | -6 | 19 | -0.3,59 | 82 | | 42 | Dec/10 | 13 | 143.31 | 146.94 | 148.94(0.05) | 148.71(-0.06) | 149.1(0.21) | 149.17 | 1.4 | | 17 | 23(-0.3) | 50 | [3] | [15] | [-0] | 22 | 23 | UT | 0.1 | OpenLong | | (3) | 13 | -13 | 8 | 20 | 0.2,67 | 82 | | 43 | Dec/10 | 12 | 143.31 | 146.94 | 148.87(0.05) | 148.79(-0.06) | 148.78(0.3) | 149.51 | 1.5 | | 17 | 24(0.3) | 50 | [3] | [21] | [9] | 36 | 68 | UT | 0.8 | OpenLong | | (3) | 18 | 1 | 31 | 20 | 0.7,68 | 82 | | 44 | Dec/10 | 11 | 143.31 | 146.94 | 148.8(0.03) | 148.88(-0.03) | 148.34(0.29) | 149.49 | 1.5 | | 17 | 23(0.3) | 50 | [2] | [21] | [11] | 21 | 95 | UT | 1.2 | OpenLong | | (3) | 18 | 7 | 34 | 20 | 0.7,53 | 82 | | 45 | Dec/10 | 10 | 143.31 | 146.94 | 148.76(0.01) | 148.92(-0.02) | 147.91(-0.03) | 149.3 | 1.5 | | 17 | 23(0.2) | 50 | [1] | [1] | [22] | -3 | 21 | UT | 1.5 | OpenLong | | (2) | -2 | 48 | 22 | 20 | 0.6,32 | 82 | | | | |
| 46 | Dec/10 | 9 | 143.31 | 146.94 | 148.74(-0.02) | 148.95(-0.1) | 147.96(-0.24) | 148.05 | 1.2 | | 17 | 23(0.3) | 40 | [-1] | [-14] | [4] | -57 | -93 | RG | 0.1 | Wait? | | (-2) | -15 | 20 | -6 | -20 | -0.7,11 | 82 | | 47 | Dec/9 | 15 | 142.77 | 145.9 | 148.77(-0.05) | 149.1(-0.12) | 148.32(-0.33) | 147.55 | 1.2 | | 15 | 22(-1.4) | 20 | [-3] | [-21] | [-8] | -80 | -115 | RG | -0.8 | SmallLong? | | (-2) | -20 | 10 | -43 | -20 | -1.3,3 | 80 | | 48 | Dec/9 | 14 | 142.77 | 145.9 | 148.84(-0.01) | 149.28(-0.1) | 148.81(-0.42) | 147.29 | 1.2 | | 15 | 24(0.5) | 20 | [-1] | [-25] | [-11] | -70 | -201 | RG | -1.6 | SmallLong | | (-3) | -26 | -3 | -23 | -20 | -1.7,23 | 80 | | 49 | Dec/9 | 13 | 142.77 | 145.9 | 148.85(-0.01) | 149.43(-0.06) | 149.43(-0.33) | 147.36 | 1.2 | | 15 | 23(0.6) | 10 | [-1] | [-19] | [-37] | -40 | -177 | RG | -2.3 | SmallLong | | (-1) | -20 | -84 | -13 | -20 | -1.6,50 | 80 | | 50 | Dec/9 | 12 | 142.77 | 145.9 | 148.86(0.06) | 149.52(0.08) | 149.93(-0.01) | 149.56 | 1.8 | | 15 | 23(-0.4) | 50 | [4] | [6] | [-2] | 48 | -16 | CR | -0.4 | HoldShort | | (4) | -1 | -11 | 16 | -14 | 0.8,78 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|