|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $85.7900 One month high (close): $86.9700
HYG Daily Change: 0.08% Daily StdDev 0.39% HYG EMA_5_Trend: 0% 10Minute StdDev: $0.1165
Latest Price : $86.68(0.08%) | Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 86.55 | 86.74 | 86.75(-0.01) | 86.63(-0.01) | 86.64(0.02) | 86.65 | 0.4 | | 5 | 48(0.8) | 25 | [-3] | [3] | [0] | -44 | 6 | RG | 0.1 | Wait | | (-2) | 5 | -5 | 8 | 5 | -0.7,24 | 61 | Sample size 5 Avg positive next hour return: 0.02%(20%) Avg negative next hour return: -0.06%(80%)
Daily Trend: %
Up Forces:
Down Forces: 86.63(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 86.74(weak_daily_ema_10 0.1%) 86.75(hourly_sma_20 0.12%)
|
| | | 2 | Dec/18 | 9 | 86.55 | 86.74 | 86.75(-0) | 86.64(-0.02) | 86.63(0.02) | 86.67 | 0.4 | | 5 | 47(0.5) | 50 | [-0] | [2] | [6] | -47 | -5 | UR | 0.3 | SmallShort? | | (0) | 5 | 12 | 8 | 5 | -0.7,21 | 61 | | 3 | Dec/17 | 15 | 86.52 | 86.76 | 86.76(-0.01) | 86.66(-0.02) | 86.61(0.01) | 86.63 | 0.4 | | 8 | 46(2.2) | 45 | [-3] | [-0] | [3] | -59 | 4 | UR | 0.2 | SmallShort? | | (-2) | 3 | 2 | 8 | 5 | -1,16 | 56 | | 4 | Dec/17 | 14 | 86.52 | 86.76 | 86.76(-0) | 86.68(-0.03) | 86.6(0.01) | 86.62 | 0.3 | | 8 | 44(1) | 50 | [-0] | [-1] | [1] | -68 | -17 | RG | 0.2 | Wait | | (-2) | 3 | 0 | 6 | 2 | -1.2,12 | 56 | | 5 | Dec/17 | 13 | 86.52 | 86.76 | 86.77(-0.01) | 86.71(-0.03) | 86.59(-0.05) | 86.62 | 0.3 | | 8 | 43(0.6) | 30 | [-3] | [-17] | [2] | -71 | -23 | RG | 0.2 | Wait | | (0) | -13 | 7 | 1 | -2 | -1.2,9 | 56 | | | | |
| 6 | Dec/17 | 12 | 86.52 | 86.76 | 86.77(0) | 86.73(-0.04) | 86.63(-0.03) | 86.59 | 0.2 | | 8 | 43(1.2) | 50 | [0] | [-12] | [-1] | -83 | -28 | DR | -0.3 | HoldShort | | (-2) | -8 | 0 | -2 | -3 | -1.5,5 | 56 | | 7 | Dec/17 | 11 | 86.52 | 86.76 | 86.77(-0) | 86.76(-0.04) | 86.66(-0.05) | 86.59 | 0.2 | | 8 | 41(1.6) | 45 | [-0] | [-17] | [-4] | -87 | -33 | DR | -0.6 | HoldShort | | (0) | -13 | 5 | -29 | -5 | -1.6,3 | 56 | | 8 | Dec/17 | 10 | 86.52 | 86.76 | 86.78(-0.01) | 86.8(-0.04) | 86.71(-0.06) | 86.57 | 0.2 | | 8 | 40(3.2) | 25 | [-3] | [-21] | [-4] | -75 | -25 | RG | -1.2 | SmallLong | | (0) | -15 | 0 | -18 | -10 | -1.8,20 | 56 | | 9 | Dec/17 | 9 | 86.52 | 86.76 | 86.79(-0.01) | 86.83(-0.04) | 86.76(-0.08) | 86.57 | 0.2 | | 8 | 37(4.1) | 0 | [-3] | [-26] | [-31] | -77 | -40 | RG | -1.8 | SmallLong? | | (-2) | -21 | -71 | -36 | -10 | -2.1,26 | 56 | | 10 | Dec/16 | 15 | 86.48 | 86.75 | 86.79(0) | 86.83(-0) | 86.83(-0.01) | 86.83 | 1.1 | | 8 | 33(3) | 50 | [0] | [-1] | [7] | 1 | -3 | RG | 0 | Wait? | | (0) | -3 | 29 | -12 | -7 | 0.3,43 | 65 | | | | |
| 11 | Dec/16 | 14 | 86.48 | 86.75 | 86.8(0.01) | 86.87(-0.01) | 86.84(-0.03) | 86.73 | 0.8 | | 8 | 30(-0.6) | 35 | [3] | [-7] | [-15] | -20 | -29 | DR | -1.1 | OpenShort | | (0) | -8 | -29 | -28 | -7 | -0.7,48 | 65 | | 12 | Dec/16 | 13 | 86.48 | 86.75 | 86.8(0) | 86.88(0.01) | 86.87(-0.02) | 86.83 | 1.1 | | 8 | 30(-0.8) | 35 | [0] | [-3] | [-2] | 31 | -5 | DR | -0.4 | OpenShort | | (2) | -5 | 0 | -11 | -6 | 0.4,71 | 65 | | 13 | Dec/16 | 12 | 86.48 | 86.75 | 86.79(0.01) | 86.87(0.01) | 86.89(-0.02) | 86.83 | 1.1 | | 8 | 31(-2.3) | 30 | [3] | [-2] | [-11] | 37 | -16 | DR | -0.6 | OpenShort | | (2) | -5 | -24 | -13 | -5 | 0.4,77 | 65 | | 14 | Dec/16 | 11 | 86.48 | 86.75 | 86.78(0.02) | 86.86(0.03) | 86.89(0) | 86.92 | 1.3 | | 8 | 33(1.1) | 50 | [5] | [6] | [2] | 65 | -1 | UT | 0.1 | OpenLong | | (2) | 0 | 12 | -11 | -3 | 1.3,82 | 65 | | 15 | Dec/16 | 10 | 86.48 | 86.75 | 86.76(0.01) | 86.84(0.03) | 86.89(0) | 86.88 | 1.2 | | 8 | 32(1) | 45 | [3] | [6] | [-2] | 63 | -1 | CR | -0.3 | HoldShort | | (2) | 0 | 0 | -15 | 2 | 1.1,85 | 65 | | | | |
| 16 | Dec/16 | 9 | 86.48 | 86.75 | 86.76(0) | 86.82(0.03) | 86.91(0.03) | 86.88 | 1.2 | | 8 | 31(1.2) | 25 | [0] | [13] | [-7] | 75 | 18 | CR | -0.3 | HoldShort? | | (2) | 8 | -17 | -9 | -5 | 1.3,92 | 65 | | 17 | Dec/15 | 15 | 86.44 | 86.71 | 86.75(0.02) | 86.8(0.04) | 86.89(0.04) | 86.94 | 1.5 | | 10 | 30(3.8) | 50 | [5] | [19] | [2] | 98 | 9 | UT | 0.5 | OpenLong? | | (2) | 10 | 0 | 4 | 10 | 1.9,100 | 68 | | 18 | Dec/15 | 14 | 86.44 | 86.71 | 86.74(0.01) | 86.77(0.04) | 86.85(0.05) | 86.94 | 1.5 | | 10 | 26(3.6) | 50 | [3] | [21] | [6] | 108 | 23 | UT | 1 | HoldLong | | (2) | 13 | 7 | 21 | 3 | 2.3,100 | 68 | | 19 | Dec/15 | 13 | 86.44 | 86.71 | 86.73(0.01) | 86.74(0.02) | 86.81(0.05) | 86.91 | 1.4 | | 10 | 23(2.1) | 50 | [3] | [18] | [10] | 102 | 23 | UT | 1.3 | HoldLong | | (2) | 13 | 14 | 26 | 14 | 2.3,94 | 68 | | 20 | Dec/15 | 12 | 86.44 | 86.71 | 86.73(0) | 86.74(-0) | 86.76(0.03) | 86.86 | 1.2 | | 10 | 20(0.1) | 50 | [0] | [10] | [12] | 85 | 28 | UR | 1.4 | SmallShort | | (2) | 8 | 21 | 28 | 7 | 2,85 | 68 | | | | |
| 21 | Dec/15 | 11 | 86.44 | 86.71 | 86.73(-0) | 86.72(0.01) | 86.73(0.03) | 86.78 | 1 | | 10 | 20(-0.5) | 50 | [-0] | [11] | [6] | 45 | 18 | UR | 0.7 | SmallShort | | (-2) | 8 | 5 | 25 | 1 | 0.9,72 | 68 | | 22 | Dec/15 | 10 | 86.44 | 86.71 | 86.72(-0.01) | 86.71(0.01) | 86.7(0.02) | 86.76 | 0.9 | | 10 | 21(-0.2) | 50 | [-3] | [8] | [5] | 23 | 16 | UR | 0.8 | SmallShort | | (0) | 5 | 5 | 17 | 1 | 0.6,58 | 68 | | 23 | Dec/15 | 9 | 86.44 | 86.71 | 86.72(0) | 86.71(0) | 86.68(0.01) | 86.74 | 0.9 | | 10 | 21(-1) | 50 | [0] | [5] | [8] | 1 | 3 | UR | 0.8 | SmallShort? | | (-2) | 3 | 17 | 15 | 0 | 0.1,48 | 68 | | 24 | Dec/14 | 15 | 86.38 | 86.64 | 86.73(0.01) | 86.7(0.02) | 86.67(-0.02) | 86.68 | 0.9 | | 8 | 22(-2.7) | 50 | [3] | [-0] | [-1] | -31 | -26 | DR | 0.1 | OpenShort? | | (0) | -5 | -2 | -2 | 1 | -0.7,37 | 69 | | 25 | Dec/14 | 14 | 86.38 | 86.64 | 86.73(0) | 86.69(0.01) | 86.69(-0.03) | 86.69 | 0.9 | | 8 | 25(-2.4) | 40 | [0] | [-5] | [2] | -29 | -8 | RG | 0 | Wait | | (0) | -8 | 12 | -10 | 0 | -0.4,31 | 69 | | | | |
| 26 | Dec/14 | 13 | 86.38 | 86.64 | 86.72(0.01) | 86.68(-0.02) | 86.71(-0.01) | 86.65 | 0.8 | | 8 | 27(-1.1) | 50 | [3] | [-3] | [-4] | -43 | -24 | DR | -0.7 | OpenShort | | (2) | -3 | 0 | -24 | -1 | -0.8,27 | 69 | | 27 | Dec/14 | 12 | 86.38 | 86.64 | 86.72(0) | 86.7(-0.01) | 86.72(-0.01) | 86.65 | 0.8 | | 8 | 28(0) | 30 | [0] | [-2] | [-5] | -24 | -13 | DR | -0.8 | OpenShort | | (0) | -3 | -5 | -22 | -1 | -0.6,41 | 69 | | 28 | Dec/14 | 11 | 86.38 | 86.64 | 86.72(0) | 86.71(-0.01) | 86.72(-0.01) | 86.67 | 0.9 | | 8 | 28(0) | 25 | [0] | [-2] | [-8] | 2 | -3 | DR | -0.5 | OpenShort | | (2) | -3 | -29 | 7 | -1 | -0.4,62 | 69 | | 29 | Dec/14 | 10 | 86.38 | 86.64 | 86.71(0.01) | 86.71(0) | 86.72(0.04) | 86.77 | 1.2 | | 8 | 28(0.3) | 50 | [3] | [12] | [-2] | 29 | 10 | CR | 0.5 | HoldShort | | (0) | 10 | -17 | 17 | 7 | 0.6,64 | 69 | | 30 | Dec/14 | 9 | 86.38 | 86.64 | 86.71(0) | 86.71(0) | 86.69(0.04) | 86.83 | 1.4 | | 8 | 28(1) | 50 | [0] | [12] | [19] | 42 | 21 | UR | 1.5 | SmallShort? | | (2) | 10 | 43 | 24 | 6 | 1.4,57 | 69 | | | | |
| 31 | Dec/11 | 15 | 86.32 | 86.6 | 86.71(-0) | 86.72(-0.02) | 86.66(-0.02) | 86.67 | 0.9 | | 10 | 27(2.9) | 45 | [-0] | [-6] | [-0] | -19 | -5 | RG | 0.1 | Wait? | | (0) | -5 | -5 | 8 | -2 | -0.3,39 | 71 | | 32 | Dec/11 | 14 | 86.32 | 86.6 | 86.7(-0.01) | 86.73(-0.02) | 86.67(-0.02) | 86.69 | 1 | | 10 | 24(-0.8) | 30 | [-3] | [-7] | [1] | -22 | 5 | RG | 0.2 | Wait | | (0) | -5 | 5 | -5 | -1 | -0.1,31 | 71 | | 33 | Dec/11 | 13 | 86.32 | 86.6 | 86.7(-0) | 86.75(-0.01) | 86.69(-0.02) | 86.67 | 0.9 | | 10 | 25(-0.3) | 50 | [-0] | [-5] | [4] | -29 | -5 | RG | -0.2 | Wait | | (-2) | -5 | 21 | -20 | -1 | -0.4,31 | 71 | | 34 | Dec/11 | 12 | 86.32 | 86.6 | 86.71(-0.02) | 86.75(-0) | 86.71(-0.04) | 86.59 | 0.7 | | 10 | 25(1.2) | 5 | [-5] | [-10] | [-12] | -42 | 1 | RG | -1.3 | SmallLong | | (-2) | -10 | -21 | -22 | -14 | -1.3,41 | 71 | | 35 | Dec/11 | 11 | 86.32 | 86.6 | 86.72(-0.01) | 86.76(0.01) | 86.74(-0.04) | 86.67 | 0.9 | | 10 | 24(0.2) | 5 | [-3] | [-8] | [-13] | -7 | -10 | RG | -0.8 | SmallLong | | (-2) | -10 | -29 | -17 | -12 | -0.6,58 | 71 | | | | |
| 36 | Dec/11 | 10 | 86.32 | 86.6 | 86.72(0) | 86.75(0.02) | 86.78(-0.02) | 86.77 | 1.2 | | 10 | 24(0.1) | 50 | [0] | [-1] | [0] | 30 | -5 | RG | -0.1 | Wait | | (0) | -5 | 5 | -7 | -3 | 0.4,70 | 71 | | 37 | Dec/11 | 9 | 86.32 | 86.6 | 86.72(0) | 86.73(0.02) | 86.79(-0.02) | 86.75 | 1.1 | | 10 | 24(0) | 40 | [0] | [-1] | [-5] | 25 | -5 | DR | -0.4 | OpenShort? | | (0) | -5 | -7 | -17 | 2 | 0.2,70 | 71 | | 38 | Dec/10 | 15 | 86.25 | 86.57 | 86.73(0.01) | 86.71(0.01) | 86.79(0) | 86.78 | 1.2 | | 10 | 24(3.3) | 50 | [3] | [3] | [-1] | 43 | -1 | CR | -0.3 | HoldShort? | | (2) | 0 | 2 | -14 | 1 | 0.6,78 | 67 | | 39 | Dec/10 | 14 | 86.25 | 86.57 | 86.73(-0) | 86.7(0.01) | 86.81(0.03) | 86.77 | 1.2 | | 10 | 20(0.1) | 50 | [-0] | [11] | [-6] | 52 | 18 | CR | -0.4 | HoldShort | | (0) | 8 | -17 | -1 | 1 | 0.6,87 | 67 | | 40 | Dec/10 | 13 | 86.25 | 86.57 | 86.73(0) | 86.69(0.02) | 86.78(0.06) | 86.83 | 1.3 | | 10 | 20(0.7) | 50 | [0] | [19] | [2] | 77 | 26 | UR | 0.6 | SmallShort | | (0) | 15 | -7 | 21 | 8 | 1.2,97 | 67 | | | | |
| 41 | Dec/10 | 12 | 86.25 | 86.57 | 86.72(0.01) | 86.68(0.02) | 86.73(0.07) | 86.86 | 1.4 | | 10 | 20(1) | 50 | [3] | [23] | [14] | 85 | 28 | UT | 1.5 | HoldLong | | (2) | 18 | 12 | 51 | 14 | 1.6,95 | 67 | | 42 | Dec/10 | 11 | 86.25 | 86.57 | 86.72(0) | 86.67(0.01) | 86.67(0.06) | 86.82 | 1.3 | | 10 | 19(0.8) | 50 | [0] | [18] | [13] | 56 | 26 | UR | 1.8 | SmallShort | | (0) | 15 | 12 | 50 | 7 | 1.4,71 | 67 | | 43 | Dec/10 | 10 | 86.25 | 86.57 | 86.72(0) | 86.66(-0.01) | 86.62(0.03) | 86.78 | 1.2 | | 10 | 18(0.2) | 50 | [0] | [8] | [22] | 13 | 18 | UR | 2.1 | SmallShort | | (0) | 8 | 43 | 41 | 13 | 0.9,40 | 67 | | 44 | Dec/10 | 9 | 86.25 | 86.57 | 86.72(-0) | 86.67(-0.02) | 86.59(-0.01) | 86.62 | 0.8 | | 10 | 18(0.5) | 50 | [-0] | [-4] | [7] | -68 | -13 | RG | 0.4 | Wait? | | (0) | -3 | 14 | 15 | -2 | -1.2,12 | 67 | | 45 | Dec/9 | 15 | 86.2 | 86.52 | 86.71(-0.01) | 86.69(-0.02) | 86.6(-0.03) | 86.57 | 0.9 | | 8 | 17(-0.3) | 30 | [-3] | [-10] | [2] | -95 | -17 | BT | -0.4 | OpenLong? | | (-2) | -8 | 7 | 1 | -2 | -1.9,3 | 70 | | | | |
| 46 | Dec/9 | 14 | 86.2 | 86.52 | 86.72(-0.02) | 86.7(-0.03) | 86.62(-0.05) | 86.54 | 0.8 | | 8 | 17(2.3) | 0 | [-5] | [-17] | [-6] | -110 | -12 | RG | -1.1 | SmallLong | | (-2) | -13 | -12 | -10 | -9 | -2.4,0 | 70 | | 47 | Dec/9 | 13 | 86.2 | 86.52 | 86.74(-0.01) | 86.72(-0.02) | 86.67(-0.05) | 86.58 | 0.9 | | 8 | 15(2.5) | 10 | [-3] | [-15] | [-10] | -113 | -23 | RG | -1.4 | SmallLong | | (-5) | -13 | -19 | -19 | -7 | -2.5,0 | 70 | | 48 | Dec/9 | 12 | 86.2 | 86.52 | 86.75(-0.01) | 86.74(-0.01) | 86.71(-0.04) | 86.65 | 1 | | 8 | 13(0.9) | 15 | [-3] | [-11] | [-8] | -98 | -10 | RG | -1.1 | SmallLong | | (-2) | -10 | -5 | -33 | -8 | -1.9,0 | 70 | | 49 | Dec/9 | 11 | 86.2 | 86.52 | 86.75(0) | 86.75(-0.01) | 86.75(-0.03) | 86.67 | 1.1 | | 8 | 12(0.3) | 35 | [0] | [-8] | [-5] | -80 | -18 | DR | -1.6 | HoldShort | | (0) | -8 | -2 | -27 | -1 | -1.8,15 | 70 | | 50 | Dec/9 | 10 | 86.2 | 86.52 | 86.75(0) | 86.75(-0) | 86.77(-0.02) | 86.68 | 1.1 | | 8 | 11(0.6) | 30 | [0] | [-4] | [-11] | -56 | -15 | DR | -1.8 | OpenShort | | (0) | -5 | -21 | -19 | -7 | -1.6,34 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|