|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $5.3800 One month high (close): $7.9800
HTBX Daily Change: 0.17% Daily StdDev 4.54% HTBX EMA_5_Trend: -0.17% 10Minute StdDev: $0.1706
Latest Price : $5.74(0.17%) | Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 6.86 | 6.31 | 5.83(0.42) | 5.78(0.58) | 5.91(0.95) | 5.95 | -1.1 | | -20 | 23(-2.2) | 15 | [9] | [26] | [-2] | 60 | -10 | CR | 0.2 | HoldShort | | (-6) | 21 | -3 | 13 | -20 | 0.6,95 | 28 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.04%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.83(weak_hourly_sma_20 -2.02%) 5.78(weak_hourly_sma_10 -2.86%)
Resistance Levels: 6.31(daily_ema_10 6.05%) 6.86(daily_ema_20 15.29%)
|
| | | 2 | Dec/18 | 13 | 6.86 | 6.31 | 5.81(0.59) | 5.75(0.84) | 5.85(0.71) | 5.96 | -1 | | -20 | 25(-1) | 40 | [13] | [24] | [22] | 58 | -228 | UT | 0.5 | OpenLong | | (10) | 16 | 16 | 18 | 20 | 0.7,90 | 28 | | 3 | Dec/18 | 12 | 6.86 | 6.31 | 5.78(0.5) | 5.7(0.14) | 5.81(0.79) | 5.91 | -1.1 | | -20 | 26(-0.5) | 50 | [11] | [18] | [24] | 42 | -139 | UT | 0.4 | OpenLong | | (10) | 17 | 10 | 19 | 20 | 0.6,77 | 28 | | 4 | Dec/18 | 11 | 6.86 | 6.31 | 5.75(0.31) | 5.69(-0.12) | 5.76(0.8) | 5.88 | -1.1 | | -20 | 27(-0.6) | 35 | [7] | [14] | [23] | 20 | 101 | UT | 0.5 | OpenLong | | (10) | 18 | 19 | 12 | 20 | 0.6,55 | 28 | | 5 | Dec/18 | 10 | 6.86 | 6.31 | 5.73(0.28) | 5.7(-0.19) | 5.71(0.81) | 5.82 | -1.2 | | -20 | 27(-0.3) | 30 | [6] | [13] | [31] | 4 | 64 | UT | 0.5 | OpenLong | | (3) | 18 | 43 | 9 | 20 | 0.4,44 | 28 | | | | |
| 6 | Dec/18 | 9 | 6.86 | 6.31 | 5.71(0.08) | 5.71(-0.38) | 5.66(0.38) | 5.69 | -1.4 | | -20 | 28(0) | -40 | [2] | [1] | [0] | -16 | -24 | RG | 0.1 | Wait? | | (7) | 8 | -16 | 6 | 20 | -0.1,37 | 28 | | 7 | Dec/17 | 15 | 6.94 | 6.47 | 5.71(0.09) | 5.73(-0.39) | 5.64(0.81) | 5.74 | -1.5 | | -18 | 28(-1.4) | 5 | [2] | [9] | [21] | -16 | 184 | RG | 0.4 | Wait? | | (3) | 18 | 16 | 9 | 20 | 0.1,32 | 27 | | 8 | Dec/17 | 14 | 6.94 | 6.47 | 5.71(-0.02) | 5.75(-0.44) | 5.59(-0.52) | 5.69 | -1.5 | | -18 | 29(-0.4) | -50 | [-0] | [-21] | [4] | -24 | -174 | DP | 0.4 | OpenShort | | (-3) | -12 | 20 | 5 | -20 | -0.1,29 | 27 | | 9 | Dec/17 | 13 | 6.94 | 6.47 | 5.71(-0.26) | 5.78(-0.6) | 5.62(-1.05) | 5.63 | -1.6 | | -18 | 30(-0.4) | -50 | [-6] | [-36] | [1] | -33 | -145 | DP | 0 | OpenShort | | (0) | -23 | 20 | -1 | -20 | -0.3,25 | 27 | | 10 | Dec/17 | 12 | 6.94 | 6.47 | 5.72(-0.4) | 5.82(-1.07) | 5.68(-1.34) | 5.57 | -1.7 | | -18 | 30(-0.1) | -50 | [-9] | [-48] | [-4] | -44 | -185 | DT | -0.4 | OpenShort | | (-7) | -30 | 3 | -19 | -18 | -0.6,21 | 27 | | | | |
| 11 | Dec/17 | 11 | 6.94 | 6.47 | 5.74(-0.37) | 5.88(0.25) | 5.76(-1.11) | 5.56 | -1.7 | | -18 | 30(-0.1) | -50 | [-8] | [-28] | [-37] | -38 | -203 | DT | -0.8 | OpenShort | | (-7) | -24 | 13 | -22 | -20 | -0.7,30 | 27 | | 12 | Dec/17 | 10 | 6.94 | 6.47 | 5.76(-0.43) | 5.87(0.35) | 5.82(-1.53) | 5.52 | -1.7 | | -18 | 30(0.6) | -50 | [-10] | [-37] | [-70] | -31 | -361 | DT | -1.2 | OpenShort | | (-7) | -34 | -93 | -21 | -20 | -1,44 | 27 | | 13 | Dec/17 | 9 | 6.94 | 6.47 | 5.78(-0.16) | 5.85(0.67) | 5.91(-0.36) | 5.81 | -1.4 | | -18 | 30(-0.1) | -50 | [-4] | [-6] | [-23] | 13 | 130 | DT | -0.4 | OpenShort? | | (-3) | -8 | -38 | -4 | -20 | 0.1,60 | 27 | | 14 | Dec/16 | 15 | 7.02 | 6.67 | 5.79(0.05) | 5.81(0.74) | 5.93(-0.35) | 5.93 | -1.4 | | -15 | 30(-1.8) | -50 | [1] | [-4] | [-5] | 29 | 79 | DR | 0 | OpenShort? | | (0) | -8 | -9 | -3 | -16 | 0.6,64 | 33 | | 15 | Dec/16 | 14 | 7.02 | 6.67 | 5.79(0.28) | 5.77(0.93) | 5.95(-0.98) | 5.96 | -1.4 | | -15 | 31(0.4) | -30 | [6] | [-14] | [4] | 32 | -332 | RG | 0 | Wait | | (0) | -22 | 19 | -5 | -16 | 0.7,64 | 33 | | | | |
| 16 | Dec/16 | 13 | 7.02 | 6.67 | 5.77(0.12) | 5.72(0.71) | 6.01(1.77) | 5.9 | -1.5 | | -15 | 31(0.2) | 15 | [3] | [43] | [8] | 26 | 616 | UT | -0.5 | OpenLong | | (3) | 39 | -16 | -4 | 20 | 0.5,63 | 33 | | 17 | Dec/16 | 12 | 7.02 | 6.67 | 5.76(0.11) | 5.68(0.4) | 5.91(2.1) | 5.95 | -1.4 | | -15 | 31(0.4) | -0 | [2] | [47] | [22] | 38 | 823 | RG | 0.2 | Wait | | (7) | 46 | 13 | -1 | 20 | 0.8,68 | 33 | | 18 | Dec/16 | 11 | 7.02 | 6.67 | 5.75(0.01) | 5.66(0.23) | 5.79(1.75) | 5.91 | -1.4 | | -15 | 30(0.2) | -10 | [0] | [37] | [13] | 47 | 784 | RG | 0.5 | Wait | | (3) | 39 | -37 | 46 | 20 | 0.7,79 | 33 | | 19 | Dec/16 | 10 | 7.02 | 6.67 | 5.75(0.16) | 5.65(0.28) | 5.69(1.91) | 6.03 | -1.3 | | -15 | 30(1.1) | 5 | [4] | [42] | [18] | 39 | 865 | RG | 1.5 | SmallShort | | (3) | 42 | -66 | 32 | 20 | 1.2,59 | 33 | | 20 | Dec/16 | 9 | 7.02 | 6.67 | 5.74(0.39) | 5.63(0.49) | 5.58(2.86) | 6.25 | -1 | | -15 | 29(3.1) | 20 | [9] | [66] | [163] | 42 | 1276 | UT | 3 | OpenLong? | | (7) | 63 | 302 | 31 | 20 | 2.3,34 | 33 | | | | |
| 21 | Dec/15 | 15 | 7.09 | 6.85 | 5.72(-0.47) | 5.6(-1.03) | 5.43(-0.44) | 5.38 | -2.4 | | -12 | 26(-118.8) | -50 | [-10] | [-29] | [-8] | -92 | -161 | DT | -0.2 | HoldShort? | | (-10) | -10 | 7 | -15 | -20 | -1.7,1 | 42 | | 22 | Dec/15 | 14 | 7.09 | 6.85 | 5.75(4.07) | 5.66(-1.04) | 5.45(-1.38) | 5.36 | -2.4 | | -12 | 145(-53.8) | 5 | [77] | [-22] | [-19] | -58 | -5172 | DR | -0.1 | OpenShort | | (-10) | -26 | -21 | -6 | -20 | -0.4,2 | 42 | | 23 | Dec/15 | 13 | 7.09 | 6.85 | 5.53(4.34) | 5.72(-0.82) | 5.53(-1.3) | 5.42 | -2.3 | | -12 | 199(-38.4) | -15 | [82] | [-17] | [-27] | -51 | -4949 | DR | -0.1 | OpenShort | | (81) | -25 | -27 | -15 | -20 | -0.1,2 | 42 | | 24 | Dec/15 | 12 | 7.09 | 6.85 | 5.3(4.5) | 5.77(-0.63) | 5.6(-1.5) | 5.5 | -2.2 | | -12 | 237(-29.2) | -15 | [85] | [-18] | [-13] | -46 | -4578 | DR | -0.1 | OpenShort | | (85) | -29 | 14 | -26 | -20 | 0.1,2 | 42 | | 25 | Dec/15 | 11 | 7.09 | 6.85 | 5.07(4.62) | 5.81(-0.35) | 5.69(-1.56) | 5.46 | -2.3 | | -12 | 266(-23.1) | -50 | [88] | [-16] | [-40] | -41 | -4327 | DR | -0.1 | OpenShort | | (89) | -30 | -24 | -28 | -20 | 0.2,4 | 42 | | | | |
| 26 | Dec/15 | 10 | 7.09 | 6.85 | 4.85(5.01) | 5.83(-0.29) | 5.78(-1.41) | 5.53 | -2.2 | | -12 | 289(-18.2) | -50 | [95] | [-11] | [-51] | -7 | -4056 | DR | -0.1 | OpenShort | | (93) | -27 | -65 | -25 | -20 | 0.3,36 | 42 | | 27 | Dec/15 | 9 | 7.09 | 6.85 | 4.62(5.46) | 5.85(0.01) | 5.86(-0.9) | 5.73 | -1.9 | | -12 | 308(-14.4) | -10 | [104] | [4] | [-19] | 32 | -3383 | CR | -0.1 | HoldShort? | | (102) | -17 | -26 | -12 | -20 | 0.5,69 | 42 | | 28 | Dec/14 | 15 | 7.19 | 7.07 | 4.38(5.92) | 5.85(-0.04) | 5.91(-0.36) | 5.81 | -2.3 | | -9 | 322(-75.1) | 20 | [112] | [16] | [-12] | 44 | -2850 | CR | -0 | HoldShort? | | (108) | -7 | -32 | -9 | 0 | 0.6,79 | 42 | | 29 | Dec/14 | 14 | 7.19 | 7.07 | 4.14(6.34) | 5.85(0.05) | 5.93(0.03) | 5.91 | -2.1 | | -9 | 397(-6.4) | 30 | [122] | [27] | [-3] | 67 | -2249 | CR | -0 | HoldShort | | (125) | 1 | -6 | -3 | 0 | 0.7,99 | 42 | | 30 | Dec/14 | 13 | 7.19 | 7.07 | 3.89(6.61) | 5.85(0.29) | 5.93(0.84) | 5.93 | -2.1 | | -9 | 403(-2.3) | 30 | [127] | [46] | [1] | 69 | -1358 | UT | 0 | OpenLong | | (128) | 16 | -3 | -2 | 20 | 0.8,99 | 42 | | | | |
| 31 | Dec/14 | 12 | 7.19 | 7.07 | 3.65(7.21) | 5.83(-0.09) | 5.88(0.84) | 5.94 | -2.1 | | -9 | 406(1.5) | 30 | [139] | [45] | [11] | 72 | -950 | UT | 0 | OpenLong | | (132) | 16 | -13 | -2 | 20 | 0.9,99 | 42 | | 32 | Dec/14 | 11 | 7.19 | 7.07 | 3.4(7.63) | 5.84(9.56) | 5.83(0.76) | 5.98 | -2 | | -9 | 404(5.6) | -20 | [147] | [139] | [-106] | 77 | -80 | CR | 0.1 | OpenShort | | (148) | 15 | 25 | -0 | -20 | 1.1,99 | 42 | | 33 | Dec/14 | 10 | 7.19 | 7.07 | 3.16(8.32) | 5.33(10.28) | 5.79(0.29) | 5.9 | -2.2 | | -9 | 399(8.7) | 30 | [160] | [140] | [-67] | 76 | 169 | CR | 0 | OpenShort | | (161) | 6 | 3 | -3 | -20 | 1.1,98 | 42 | | 34 | Dec/14 | 9 | 7.19 | 7.07 | 2.92(9.11) | 4.83(11.37) | 5.77(0.08) | 5.89 | -2.2 | | -9 | 390(12.9) | 30 | [175] | [150] | [-15] | 79 | 801 | CR | 0.1 | OpenShort? | | (169) | 2 | 65 | -4 | -20 | 1.3,96 | 42 | | 35 | Dec/11 | 15 | 7.28 | 7.28 | 2.68(9.56) | 4.34(12.37) | 5.77(-0.27) | 5.69 | -3.1 | | -7 | 377(-49.1) | 45 | [184] | [155] | [-3] | 78 | 1308 | CR | -0 | OpenShort? | | (178) | -5 | 0 | -6 | -20 | 1.3,95 | 41 | | | | |
| 36 | Dec/11 | 14 | 7.28 | 7.28 | 2.45(10.57) | 3.86(13.87) | 5.79(-0.85) | 5.69 | -3.1 | | -7 | 426(22.8) | 45 | [203] | [163] | [20] | 84 | 2125 | UT | -0 | OpenLong | | (197) | -16 | -19 | -8 | 20 | 1.5,96 | 41 | | 37 | Dec/11 | 13 | 7.28 | 7.28 | 2.22(11.96) | 3.39(16.4) | 5.84(19.8) | 5.75 | -3 | | -7 | 403(30.1) | 45 | [230] | [590] | [69] | 90 | 8685 | UT | -0 | OpenLong | | (230) | 380 | -26 | -2 | 20 | 1.7,97 | 41 | | 38 | Dec/11 | 12 | 7.28 | 7.28 | 1.98(13.46) | 2.91(20.33) | 4.87(25.09) | 5.83 | -2.8 | | -7 | 373(40.1) | 45 | [258] | [736] | [130] | 97 | 12049 | UT | 0.5 | OpenLong | | (262) | 482 | -6 | -4 | 20 | 2,97 | 41 | | 39 | Dec/11 | 11 | 7.28 | 7.28 | 1.75(16.16) | 2.42(24.79) | 3.89(33.75) | 5.85 | -2.8 | | -7 | 333(53.3) | 45 | [310] | [958] | [266] | 108 | 15481 | UT | 1.2 | HoldLong | | (305) | 648 | 16 | 58 | 20 | 2.4,98 | 41 | | 40 | Dec/11 | 10 | 7.28 | 7.28 | 1.51(18.89) | 1.94(32.47) | 2.91(50.09) | 5.8 | -2.9 | | -7 | 280(73.2) | 45 | [363] | [1359] | [463] | 97 | 21855 | UT | 2 | OpenLong | | (364) | 961 | -50 | 57 | 20 | 3,72 | 41 | | | | |
| 41 | Dec/11 | 9 | 7.28 | 7.28 | 1.27(23.93) | 1.46(49.93) | 1.94(106.36) | 5.96 | -2.6 | | -7 | 207(193.8) | 45 | [459] | [2631] | [5340] | 108 | 39669 | UT | 3.8 | HoldLong? | | (476) | 2042 | 10091 | 59 | 20 | 4.5,45 | 41 | | 42 | Dec/10 | 15 | 7.36 | 7.51 | 1.02(-1.13) | 0.97(-1.78) | 0.94(-1.02) | 0.93 | -17.4 | | -1 | 13(-4) | -50 | [-22] | [-45] | [-13] | -67 | 20 | DT | -0.2 | OpenShort? | | (-18) | -20 | 20 | -3 | -20 | -1.4,18 | 47 | | 43 | Dec/10 | 14 | 7.36 | 7.51 | 1.03(-0.93) | 0.99(-1.16) | 0.95(0.7) | 0.92 | -17.4 | | -1 | 17(1) | -50 | [-19] | [-5] | [-16] | -74 | 109 | DT | -0.5 | OpenShort | | (-18) | 14 | -20 | -2 | -20 | -1.8,21 | 47 | | 44 | Dec/10 | 13 | 7.36 | 7.51 | 1.04(-0.76) | 1(-1.53) | 0.94(-3.08) | 0.93 | -17.4 | | -1 | 16(1) | -50 | [-15] | [-83] | [-32] | -70 | -1071 | DT | -0.2 | OpenShort | | (-18) | -61 | -39 | -1 | -20 | -1.9,28 | 47 | | 45 | Dec/10 | 12 | 7.36 | 7.51 | 1.05(-0.58) | 1.02(-0.95) | 0.97(-2.03) | 0.95 | -17.3 | | -1 | 15(1.1) | -50 | [-12] | [-55] | [-17] | -59 | -875 | DT | -0.4 | OpenShort | | (0) | -40 | -38 | 28 | -20 | -1.8,36 | 47 | | | | |
| 46 | Dec/10 | 11 | 7.36 | 7.51 | 1.06(-0.28) | 1.03(-1.13) | 0.99(-1.74) | 0.97 | -17.3 | | -1 | 14(0.9) | -50 | [-6] | [-50] | [-15] | -68 | -1016 | DT | -0.4 | OpenShort | | (-18) | -35 | -19 | -0 | -20 | -1.8,27 | 47 | | 47 | Dec/10 | 10 | 7.36 | 7.51 | 1.06(-0.88) | 1.04(-1.26) | 1.01(-1.5) | 0.98 | -17.2 | | -1 | 13(1) | -50 | [-18] | [-49] | [6] | -68 | -209 | DP | -0.6 | OpenShort | | (-17) | -30 | 189 | 6 | -20 | -1.7,25 | 47 | | 48 | Dec/10 | 9 | 7.36 | 7.51 | 1.07(-0.93) | 1.05(-2.05) | 1.03(-2.81) | 0.89 | -17.5 | | -1 | 12(7) | -50 | [-19] | [-84] | [-162] | -142 | -1439 | DT | -3.2 | HoldShort? | | (-17) | -56 | -299 | -47 | -20 | -4.1,11 | 47 | | 49 | Dec/9 | 15 | 7.41 | 7.64 | 1.08(-0.07) | 1.07(-0.37) | 1.06(-0.11) | 1.06 | -19.8 | | 5 | 5(-0.8) | 5 | [-1] | [-5] | [-6] | -67 | -142 | RG | 0 | Wait? | | (0) | -2 | 18 | -22 | -20 | -1.1,11 | 56 | | 50 | Dec/9 | 14 | 7.41 | 7.64 | 1.08(-0.16) | 1.07(-0.52) | 1.06(-0.89) | 1.05 | -19.9 | | 5 | 6(0.5) | -30 | [-3] | [-23] | [-11] | -87 | -349 | DT | -0.6 | HoldShort | | (0) | -18 | -18 | -29 | 0 | -1.7,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|