Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $88.7350      One month high (close): $96.1600

HAS Daily Change: 0.62%   Daily StdDev 2.15%   HAS EMA_5_Trend: 1.04%   10Minute StdDev: $0

Latest Price :  $93.73(0.62%)

Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1812   91.93  91.1  93.83(0.07 93.68(-0.11 93.2(0.0693.871    -145(-4.6)45[3][2][19]-29-56UT0.7OpenLong    (4)350-2200,2150

Daily Trend: %
Up Forces:
Down Forces: 93.68(hourly_sma_10 -0.2%)  
Support Levels: 91.93(daily_ema_20 -2.07%)   91.1(daily_ema_10 -2.95%)  
Resistance Levels:
 
2Dec/1811   91.93  91.1  93.76(0.06 93.78(-0.23 93.14(-0.2692.880.5    -150(-6.3)10[3][-15][0]-61-214RG-0.3Wait    (1)-1214-18-17-0.9,1250
3Dec/1810   91.93  91.1  93.71(0.08 93.99(-0.23 93.38(-0.3292.610.3    -156(-12.9)-10[4][-18][-21]-54-278DR-0.7OpenShort    (2)-15-37-24-20-1,2150
4Dec/189   91.93  91.1  93.63(0.19 94.2(-0.12 93.68(-0.1693.350.7    -169(-6.8)30[9][-7][-5]-23-259DR-0.2OpenShort?    (6)-74-19-20-0.2,3250
5Dec/1715   91.82  90.8  93.45(0.15 94.32(-0.15 93.83(-0.3593.280.7    -376(-7.7)-10[7][-18][-11]-6-257DR-0.4OpenShort?    (9)-16-16-17-20-0.1,4752
 
6Dec/1714   91.82  90.8  93.31(0.18 94.46(-0.12 94.16(-0.2793.60.9    -383(-4.5)0[8][-13][-13]18-218DR-0.3OpenShort    (8)-13-24-13-200.2,6352
7Dec/1713   91.82  90.8  93.14(0.19 94.58(0.01 94.41(-0.294.081.1    -388(-3.7)10[9][-6][-5]35-138DR-0.2OpenShort    (9)-90-15-200.5,7252
8Dec/1712   91.82  90.8  92.96(0.2 94.57(0.13 94.6(-0.1394.081.1    -392(-1.1)0[9][-0][-8]46-111DR-0.3OpenShort    (9)-6-1-12-200.6,8152
9Dec/1711   91.82  90.8  92.78(0.18 94.45(0.21 94.73(-0.0894.111.1    -393(-1.5)-20[8][4][-20]57-59CR-0.3HoldShort    (10)-4-40-10-200.7,8952
10Dec/1710   91.82  90.8  92.62(0.25 94.25(0.28 94.81(0.0494.921.6    -394(1.8)25[12][12][-0]7912UT0.1OpenLong    (11)22-2-71.2,9952
 
11Dec/179   91.82  90.8  92.39(0.23 93.99(0.26 94.77(0.0394.881.5    -392(3.2)20[11][11][-2]8248CR0.1OpenShort?    (12)1-7-2141.3,9952
12Dec/1615   91.76  90.7  92.18(0.24 93.75(0.35 94.74(0.2195.021.6    -289(-0.6)50[11][22][7]88122UT0.2HoldLong?    (12)1015-3201.6,9856
13Dec/1614   91.76  90.7  91.96(0.31 93.42(0.38 94.54(0.3994.711.5    -290(0.3)50[14][31][3]8688UT0.1HoldLong    (11)1810-681.5,9856
14Dec/1613   91.76  90.7  91.67(0.31 93.06(0.52 94.17(0.5194.51.4    -289(0.2)45[14][40][-5]88128CR0.2OpenShort    (15)24-13-4-11.6,9856
15Dec/1612   91.76  90.7  91.38(0.35 92.58(0.47 93.69(0.5294.761.5    -289(2.6)50[16][40][6]98150UT0.6OpenLong    (16)2413201.9,10056
 
16Dec/1611   91.76  90.7  91.06(0.37 92.15(0.48 93.2(0.4894.731.5    -287(6)50[17][39][21]103152UT0.9HoldLong    (17)22358202.1,10056
17Dec/1610   91.76  90.7  90.72(0.33 91.71(0.39 92.76(0.4994.031.1    -281(6.9)50[15][37][28]100155UT0.8HoldLong    (16)23603202.1,9756
18Dec/169   91.76  90.7  90.42(0.24 91.36(0.28 92.3(0.3792.830.5    -274(4.1)50[11][27][15]88122UT0.4OpenLong?    (13)1736-5201.7,9556
19Dec/1515   91.59  90.53  90.21(0.19 91.1(0.13 91.96(0.5492.130.3    -470(-2.5)30[9][29][1]79156UT0.1HoldLong?    (10)25-9-2201.4,9450
20Dec/1514   91.59  90.53  90.04(0.2 90.98(0.2 91.47(0.4192.310.4    -472(4.2)35[9][25][3]91152UT0.6OpenLong    (10)19-97201.7,9850
 
21Dec/1513   91.59  90.53  89.86(0.21 90.8(0.22 91.09(0.4792.490.5    -468(7.9)50[10][29][23]103196UT1.1HoldLong    (10)223624202.1,10050
22Dec/1512   91.59  90.53  89.67(0.15 90.6(0.11 90.67(0.2991.770.1    -460(5.3)35[7][17][18]84153UT1OpenLong    (8)14357201.9,8650
23Dec/1511   91.59  90.53  89.54(0.13 90.5(0.24 90.41(0.1891.1-0.3    -455(2.8)35[6][15][25]6984UT0.7OpenLong    (6)9753-81.5,8150
24Dec/1510   91.59  90.53  89.43(0.06 90.28(0.1 90.25(-0.2789.66-1    -452(-0.2)-50[3][-11][-21]30-98DR-0.6OpenShort    (2)-13-41-15-200.2,7550
25Dec/159   91.59  90.53  89.38(0.09 90.19(0.24 90.25(0) 90.45-0.6    -452(0.9)-20[4][6][-2]6230CR-0.1HoldShort?    (5)05-4-201.1,8450
 
26Dec/1415   91.52  90.85  89.3(0.1 89.98(0.27 90.5(-0.0490.35-0.6    -251(1.5)-20[5][5][-7]609CR-0.2HoldShort?    (4)-2-7-13-201.1,8241
27Dec/1414   91.52  90.85  89.21(0.1 89.74(0.28 90.54(-0.0590.48-0.6    -250(2.3)-5[5][4][2]7427RG-0.1Wait    (6)-29-731.4,8941
28Dec/1413   91.52  90.85  89.12(0.08 89.49(0.2 90.59(0.390.3-0.7    -247(2.2)-20[4][19][-10]73123CR-0.3HoldShort    (4)14-31-9201.3,9041
29Dec/1412   91.52  90.85  89.05(0.1 89.31(0.23 90.32(0.4990.91-0.3    -245(4.9)35[5][29][14]100233UT0.7HoldLong    (6)23240202.2,9541
30Dec/1411   91.52  90.85  88.96(0.04 89.1(0.19 89.88(0.4790.45-0.6    -240(1)10[2][26][8]95249RG0.8SmallShort    (4)22-626202,9541
 
31Dec/1410   91.52  90.85  88.93(0.02 88.93(0.21 89.46(0.5990.56-0.5    -239(0.5)15[1][32][11]101311UT1.5CloseLong    (2)28-843202.2,9641
32Dec/149   91.52  90.85  88.91(0.01 88.74(0.19 88.93(0.6190.71-0.4    -239(0.4)15[1][33][49]100343UT2.5CloseLong?    (1)299154202.5,8741
33Dec/1115   91.43  91.13  88.9(-0.09 88.74(0)  88.39(0.1188.98-1.2    -138(2.6)-5[-4][3][13]17128UR0.8SmallShort?    (-4)51535200.1,6435
34Dec/1114   91.43  91.13  88.98(-0.06 88.74(0)  88.3(-0.0388.7-1.4    -136(-0.8)0[-3][-3][10]-2724RG0.6Wait    (-5)-119187-0.4,3335
35Dec/1113   91.43  91.13  89.03(-0.08 88.57(-0.06 88.33(-0.0888.34-1.5    -137(-0.8)-5[-4][-7][8]-61-18RG0Wait    (-4)-42230-0.9,1235
 
36Dec/1112   91.43  91.13  89.1(-0.13 88.62(-0.07 88.4(-0.1787.93-1.7    -137(-0.6)-35[-6][-12][-7]-88-42DT-0.6HoldShort    (-5)-8-5-10-20-1.5,035
37Dec/1111   91.43  91.13  89.21(-0.15 88.68(-0.09 88.55(-0.2388.03-1.7    -138(-0.5)-50[-7][-16][-11]-82-38DT-0.7HoldShort    (-6)-11-24-6-20-1.5,635
38Dec/1110   91.43  91.13  89.35(-0.12 88.76(-0.03 88.75(-0.188.49-1.5    -139(1.3)-40[-6][-8][-8]-69-6DT-0.3OpenShort    (-6)-5-19-2-15-1.1,935
39Dec/119   91.43  91.13  89.46(-0.05 88.78(-0.04 88.84(0.0488.85-1.3    -137(0.5)5[-2][-1][3]-58-10RG0Wait?    (-5)27-215-0.8,1235
40Dec/1015   91.25  91.49  89.51(-0.02 88.82(-0.12 88.8(-0.0588.71-1    137(8)5[-1][-7][2]-64-84RG-0.1Wait?    (-3)-23-112-1.1,1441
 
41Dec/1014   91.25  91.49  89.53(-0.06 88.92(-0.18 88.84(0.0388.66-1    129(1.1)-15[-3][-5][-5]-62-31DT-0.2OpenShort    (-1)1-21514-1.2,1841
42Dec/1013   91.25  91.49  89.59(-0.03 89.08(-0.16 88.81(0.0589.06-0.9    128(0.3)15[-1][-3][6]-52-17RG0.4Wait    (-1)27720-0.8,1841
43Dec/1012   91.25  91.49  89.62(-0.06 89.22(-0.2 88.76(0.0488.92-0.9    127(0.2)10[-3][-5][8]-60-9RG0.2Wait    (-3)2131318-1,1541
44Dec/1011   91.25  91.49  89.67(-0.09 89.39(-0.11 88.72(-0.1288.68-1    127(0.4)-25[-4][-10][-6]-76-50DT-0.1HoldShort    (-3)-6-127-20-1.4,941
45Dec/1010   91.25  91.49  89.75(-0.1 89.49(-0.1 88.83(-0.288.91-0.9    127(0.8)-15[-5][-14][6]-72-39DP0.1OpenShort    (-4)-9227-20-1.2,841
 
46Dec/109   91.25  91.49  89.84(-0.11 89.58(-0.19 89(-0.3988.5-1.1    126(2.9)-50[-5][-25][-11]-98-137DT-0.8OpenShort?    (-6)-18-17-13-20-2,241
47Dec/915   91.17  91.85  89.94(-0.07 89.75(-0.2 89.35(-0.3788.82-0.9    223(1.6)-25[-3][-24][-5]-96-144DT-0.9OpenShort?    (-5)-175-29-20-1.9,240
48Dec/914   91.17  91.85  90(-0.14 89.93(-0.23 89.68(-0.4388.72-0.9    221(0.8)-50[-7][-28][-18]-93-106DT-1.7HoldShort    (-4)-20-26-31-20-2.2,1240
49Dec/913   91.17  91.85  90.12(-0.12 90.14(-0.06 90.06(-0.189.21-0.7    221(-3.2)-45[-6][-9][-18]-59-6DT-1.5OpenShort    (-5)-5-29-20-20-1.7,3440
50Dec/912   91.17  91.85  90.23(-0.12 90.19(0.06 90.15(-0.0189.78-0.5    224(-4.4)-40[-6][-2][-12]-868DT-0.6OpenShort    (-4)-1-23-3-20-0.7,6040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA