|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $88.7350 One month high (close): $96.1600
HAS Daily Change: 0.62% Daily StdDev 2.15% HAS EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $93.73(0.62%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 91.93 | 91.1 | 93.71(0.08) | 93.99(-0.23) | 93.38(-0.32) | 92.61 | 0.3 | | -1 | 56(-12.9) | -10 | [4] | [-18] | [-21] | -54 | -278 | DR | -0.7 | OpenShort | | (2) | -15 | -37 | -24 | -20 | -1,21 | 50 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.96%(58%)
Daily Trend: %
Up Forces: 93.71(hourly_sma_20 1.19%)
Down Forces:
Support Levels: 91.93(daily_ema_20 -0.73%) 91.1(daily_ema_10 -1.63%)
Resistance Levels: 93.99(weak_hourly_sma_10 1.49%)
|
| | | 2 | Dec/18 | 9 | 91.93 | 91.1 | 93.63(0.19) | 94.2(-0.12) | 93.68(-0.16) | 93.35 | 0.7 | | -1 | 69(-6.8) | 30 | [9] | [-7] | [-5] | -23 | -259 | DR | -0.2 | OpenShort? | | (6) | -7 | 4 | -19 | -20 | -0.2,32 | 50 | | 3 | Dec/17 | 15 | 91.82 | 90.8 | 93.45(0.15) | 94.32(-0.15) | 93.83(-0.35) | 93.28 | 0.7 | | -3 | 76(-7.7) | -10 | [7] | [-18] | [-11] | -6 | -257 | DR | -0.4 | OpenShort? | | (9) | -16 | -16 | -17 | -20 | -0.1,47 | 52 | | 4 | Dec/17 | 14 | 91.82 | 90.8 | 93.31(0.18) | 94.46(-0.12) | 94.16(-0.27) | 93.6 | 0.9 | | -3 | 83(-4.5) | 0 | [8] | [-13] | [-13] | 18 | -218 | DR | -0.3 | OpenShort | | (8) | -13 | -24 | -13 | -20 | 0.2,63 | 52 | | 5 | Dec/17 | 13 | 91.82 | 90.8 | 93.14(0.19) | 94.58(0.01) | 94.41(-0.2) | 94.08 | 1.1 | | -3 | 88(-3.7) | 10 | [9] | [-6] | [-5] | 35 | -138 | DR | -0.2 | OpenShort | | (9) | -9 | 0 | -15 | -20 | 0.5,72 | 52 | | | | |
| 6 | Dec/17 | 12 | 91.82 | 90.8 | 92.96(0.2) | 94.57(0.13) | 94.6(-0.13) | 94.08 | 1.1 | | -3 | 92(-1.1) | 0 | [9] | [-0] | [-8] | 46 | -111 | DR | -0.3 | OpenShort | | (9) | -6 | -1 | -12 | -20 | 0.6,81 | 52 | | 7 | Dec/17 | 11 | 91.82 | 90.8 | 92.78(0.18) | 94.45(0.21) | 94.73(-0.08) | 94.11 | 1.1 | | -3 | 93(-1.5) | -20 | [8] | [4] | [-20] | 57 | -59 | CR | -0.3 | HoldShort | | (10) | -4 | -40 | -10 | -20 | 0.7,89 | 52 | | 8 | Dec/17 | 10 | 91.82 | 90.8 | 92.62(0.25) | 94.25(0.28) | 94.81(0.04) | 94.92 | 1.6 | | -3 | 94(1.8) | 25 | [12] | [12] | [-0] | 79 | 12 | UT | 0.1 | OpenLong | | (11) | 2 | 2 | -2 | -7 | 1.2,99 | 52 | | 9 | Dec/17 | 9 | 91.82 | 90.8 | 92.39(0.23) | 93.99(0.26) | 94.77(0.03) | 94.88 | 1.5 | | -3 | 92(3.2) | 20 | [11] | [11] | [-2] | 82 | 48 | CR | 0.1 | OpenShort? | | (12) | 1 | -7 | -2 | 14 | 1.3,99 | 52 | | 10 | Dec/16 | 15 | 91.76 | 90.7 | 92.18(0.24) | 93.75(0.35) | 94.74(0.21) | 95.02 | 1.6 | | -2 | 89(-0.6) | 50 | [11] | [22] | [7] | 88 | 122 | UT | 0.2 | HoldLong? | | (12) | 10 | 15 | -3 | 20 | 1.6,98 | 56 | | | | |
| 11 | Dec/16 | 14 | 91.76 | 90.7 | 91.96(0.31) | 93.42(0.38) | 94.54(0.39) | 94.71 | 1.5 | | -2 | 90(0.3) | 50 | [14] | [31] | [3] | 86 | 88 | UT | 0.1 | HoldLong | | (11) | 18 | 10 | -6 | 8 | 1.5,98 | 56 | | 12 | Dec/16 | 13 | 91.76 | 90.7 | 91.67(0.31) | 93.06(0.52) | 94.17(0.51) | 94.5 | 1.4 | | -2 | 89(0.2) | 45 | [14] | [40] | [-5] | 88 | 128 | CR | 0.2 | OpenShort | | (15) | 24 | -13 | -4 | -1 | 1.6,98 | 56 | | 13 | Dec/16 | 12 | 91.76 | 90.7 | 91.38(0.35) | 92.58(0.47) | 93.69(0.52) | 94.76 | 1.5 | | -2 | 89(2.6) | 50 | [16] | [40] | [6] | 98 | 150 | UT | 0.6 | OpenLong | | (16) | 24 | 1 | 3 | 20 | 1.9,100 | 56 | | 14 | Dec/16 | 11 | 91.76 | 90.7 | 91.06(0.37) | 92.15(0.48) | 93.2(0.48) | 94.73 | 1.5 | | -2 | 87(6) | 50 | [17] | [39] | [21] | 103 | 152 | UT | 0.9 | HoldLong | | (17) | 22 | 35 | 8 | 20 | 2.1,100 | 56 | | 15 | Dec/16 | 10 | 91.76 | 90.7 | 90.72(0.33) | 91.71(0.39) | 92.76(0.49) | 94.03 | 1.1 | | -2 | 81(6.9) | 50 | [15] | [37] | [28] | 100 | 155 | UT | 0.8 | HoldLong | | (16) | 23 | 60 | 3 | 20 | 2.1,97 | 56 | | | | |
| 16 | Dec/16 | 9 | 91.76 | 90.7 | 90.42(0.24) | 91.36(0.28) | 92.3(0.37) | 92.83 | 0.5 | | -2 | 74(4.1) | 50 | [11] | [27] | [15] | 88 | 122 | UT | 0.4 | OpenLong? | | (13) | 17 | 36 | -5 | 20 | 1.7,95 | 56 | | 17 | Dec/15 | 15 | 91.59 | 90.53 | 90.21(0.19) | 91.1(0.13) | 91.96(0.54) | 92.13 | 0.3 | | -4 | 70(-2.5) | 30 | [9] | [29] | [1] | 79 | 156 | UT | 0.1 | HoldLong? | | (10) | 25 | -9 | -2 | 20 | 1.4,94 | 50 | | 18 | Dec/15 | 14 | 91.59 | 90.53 | 90.04(0.2) | 90.98(0.2) | 91.47(0.41) | 92.31 | 0.4 | | -4 | 72(4.2) | 35 | [9] | [25] | [3] | 91 | 152 | UT | 0.6 | OpenLong | | (10) | 19 | -9 | 7 | 20 | 1.7,98 | 50 | | 19 | Dec/15 | 13 | 91.59 | 90.53 | 89.86(0.21) | 90.8(0.22) | 91.09(0.47) | 92.49 | 0.5 | | -4 | 68(7.9) | 50 | [10] | [29] | [23] | 103 | 196 | UT | 1.1 | HoldLong | | (10) | 22 | 36 | 24 | 20 | 2.1,100 | 50 | | 20 | Dec/15 | 12 | 91.59 | 90.53 | 89.67(0.15) | 90.6(0.11) | 90.67(0.29) | 91.77 | 0.1 | | -4 | 60(5.3) | 35 | [7] | [17] | [18] | 84 | 153 | UT | 1 | OpenLong | | (8) | 14 | 35 | 7 | 20 | 1.9,86 | 50 | | | | |
| 21 | Dec/15 | 11 | 91.59 | 90.53 | 89.54(0.13) | 90.5(0.24) | 90.41(0.18) | 91.1 | -0.3 | | -4 | 55(2.8) | 35 | [6] | [15] | [25] | 69 | 84 | UT | 0.7 | OpenLong | | (6) | 9 | 75 | 3 | -8 | 1.5,81 | 50 | | 22 | Dec/15 | 10 | 91.59 | 90.53 | 89.43(0.06) | 90.28(0.1) | 90.25(-0.27) | 89.66 | -1 | | -4 | 52(-0.2) | -50 | [3] | [-11] | [-21] | 30 | -98 | DR | -0.6 | OpenShort | | (2) | -13 | -41 | -15 | -20 | 0.2,75 | 50 | | 23 | Dec/15 | 9 | 91.59 | 90.53 | 89.38(0.09) | 90.19(0.24) | 90.25(0) | 90.45 | -0.6 | | -4 | 52(0.9) | -20 | [4] | [6] | [-2] | 62 | 30 | CR | -0.1 | HoldShort? | | (5) | 0 | 5 | -4 | -20 | 1.1,84 | 50 | | 24 | Dec/14 | 15 | 91.52 | 90.85 | 89.3(0.1) | 89.98(0.27) | 90.5(-0.04) | 90.35 | -0.6 | | -2 | 51(1.5) | -20 | [5] | [5] | [-7] | 60 | 9 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -13 | -20 | 1.1,82 | 41 | | 25 | Dec/14 | 14 | 91.52 | 90.85 | 89.21(0.1) | 89.74(0.28) | 90.54(-0.05) | 90.48 | -0.6 | | -2 | 50(2.3) | -5 | [5] | [4] | [2] | 74 | 27 | RG | -0.1 | Wait | | (6) | -2 | 9 | -7 | 3 | 1.4,89 | 41 | | | | |
| 26 | Dec/14 | 13 | 91.52 | 90.85 | 89.12(0.08) | 89.49(0.2) | 90.59(0.3) | 90.3 | -0.7 | | -2 | 47(2.2) | -20 | [4] | [19] | [-10] | 73 | 123 | CR | -0.3 | HoldShort | | (4) | 14 | -31 | -9 | 20 | 1.3,90 | 41 | | 27 | Dec/14 | 12 | 91.52 | 90.85 | 89.05(0.1) | 89.31(0.23) | 90.32(0.49) | 90.91 | -0.3 | | -2 | 45(4.9) | 35 | [5] | [29] | [14] | 100 | 233 | UT | 0.7 | HoldLong | | (6) | 23 | 24 | 0 | 20 | 2.2,95 | 41 | | 28 | Dec/14 | 11 | 91.52 | 90.85 | 88.96(0.04) | 89.1(0.19) | 89.88(0.47) | 90.45 | -0.6 | | -2 | 40(1) | 10 | [2] | [26] | [8] | 95 | 249 | RG | 0.8 | SmallShort | | (4) | 22 | -6 | 26 | 20 | 2,95 | 41 | | 29 | Dec/14 | 10 | 91.52 | 90.85 | 88.93(0.02) | 88.93(0.21) | 89.46(0.59) | 90.56 | -0.5 | | -2 | 39(0.5) | 15 | [1] | [32] | [11] | 101 | 311 | UT | 1.5 | CloseLong | | (2) | 28 | -8 | 43 | 20 | 2.2,96 | 41 | | 30 | Dec/14 | 9 | 91.52 | 90.85 | 88.91(0.01) | 88.74(0.19) | 88.93(0.61) | 90.71 | -0.4 | | -2 | 39(0.4) | 15 | [1] | [33] | [49] | 100 | 343 | UT | 2.5 | CloseLong? | | (1) | 29 | 91 | 54 | 20 | 2.5,87 | 41 | | | | |
| 31 | Dec/11 | 15 | 91.43 | 91.13 | 88.9(-0.09) | 88.74(0) | 88.39(0.11) | 88.98 | -1.2 | | -1 | 38(2.6) | -5 | [-4] | [3] | [13] | 17 | 128 | UR | 0.8 | SmallShort? | | (-4) | 5 | 15 | 35 | 20 | 0.1,64 | 35 | | 32 | Dec/11 | 14 | 91.43 | 91.13 | 88.98(-0.06) | 88.74(0) | 88.3(-0.03) | 88.7 | -1.4 | | -1 | 36(-0.8) | 0 | [-3] | [-3] | [10] | -27 | 24 | RG | 0.6 | Wait | | (-5) | -1 | 19 | 18 | 7 | -0.4,33 | 35 | | 33 | Dec/11 | 13 | 91.43 | 91.13 | 89.03(-0.08) | 88.57(-0.06) | 88.33(-0.08) | 88.34 | -1.5 | | -1 | 37(-0.8) | -5 | [-4] | [-7] | [8] | -61 | -18 | RG | 0 | Wait | | (-4) | -4 | 22 | 3 | 0 | -0.9,12 | 35 | | 34 | Dec/11 | 12 | 91.43 | 91.13 | 89.1(-0.13) | 88.62(-0.07) | 88.4(-0.17) | 87.93 | -1.7 | | -1 | 37(-0.6) | -35 | [-6] | [-12] | [-7] | -88 | -42 | DT | -0.6 | HoldShort | | (-5) | -8 | -5 | -10 | -20 | -1.5,0 | 35 | | 35 | Dec/11 | 11 | 91.43 | 91.13 | 89.21(-0.15) | 88.68(-0.09) | 88.55(-0.23) | 88.03 | -1.7 | | -1 | 38(-0.5) | -50 | [-7] | [-16] | [-11] | -82 | -38 | DT | -0.7 | HoldShort | | (-6) | -11 | -24 | -6 | -20 | -1.5,6 | 35 | | | | |
| 36 | Dec/11 | 10 | 91.43 | 91.13 | 89.35(-0.12) | 88.76(-0.03) | 88.75(-0.1) | 88.49 | -1.5 | | -1 | 39(1.3) | -40 | [-6] | [-8] | [-8] | -69 | -6 | DT | -0.3 | OpenShort | | (-6) | -5 | -19 | -2 | -15 | -1.1,9 | 35 | | 37 | Dec/11 | 9 | 91.43 | 91.13 | 89.46(-0.05) | 88.78(-0.04) | 88.84(0.04) | 88.85 | -1.3 | | -1 | 37(0.5) | 5 | [-2] | [-1] | [3] | -58 | -10 | RG | 0 | Wait? | | (-5) | 2 | 7 | -2 | 15 | -0.8,12 | 35 | | 38 | Dec/10 | 15 | 91.25 | 91.49 | 89.51(-0.02) | 88.82(-0.12) | 88.8(-0.05) | 88.71 | -1 | | 1 | 37(8) | 5 | [-1] | [-7] | [2] | -64 | -84 | RG | -0.1 | Wait? | | (-3) | -2 | 3 | -1 | 12 | -1.1,14 | 41 | | 39 | Dec/10 | 14 | 91.25 | 91.49 | 89.53(-0.06) | 88.92(-0.18) | 88.84(0.03) | 88.66 | -1 | | 1 | 29(1.1) | -15 | [-3] | [-5] | [-5] | -62 | -31 | DT | -0.2 | OpenShort | | (-1) | 1 | -21 | 5 | 14 | -1.2,18 | 41 | | 40 | Dec/10 | 13 | 91.25 | 91.49 | 89.59(-0.03) | 89.08(-0.16) | 88.81(0.05) | 89.06 | -0.9 | | 1 | 28(0.3) | 15 | [-1] | [-3] | [6] | -52 | -17 | RG | 0.4 | Wait | | (-1) | 2 | 7 | 7 | 20 | -0.8,18 | 41 | | | | |
| 41 | Dec/10 | 12 | 91.25 | 91.49 | 89.62(-0.06) | 89.22(-0.2) | 88.76(0.04) | 88.92 | -0.9 | | 1 | 27(0.2) | 10 | [-3] | [-5] | [8] | -60 | -9 | RG | 0.2 | Wait | | (-3) | 2 | 13 | 13 | 18 | -1,15 | 41 | | 42 | Dec/10 | 11 | 91.25 | 91.49 | 89.67(-0.09) | 89.39(-0.11) | 88.72(-0.12) | 88.68 | -1 | | 1 | 27(0.4) | -25 | [-4] | [-10] | [-6] | -76 | -50 | DT | -0.1 | HoldShort | | (-3) | -6 | -12 | 7 | -20 | -1.4,9 | 41 | | 43 | Dec/10 | 10 | 91.25 | 91.49 | 89.75(-0.1) | 89.49(-0.1) | 88.83(-0.2) | 88.91 | -0.9 | | 1 | 27(0.8) | -15 | [-5] | [-14] | [6] | -72 | -39 | DP | 0.1 | OpenShort | | (-4) | -9 | 22 | 7 | -20 | -1.2,8 | 41 | | 44 | Dec/10 | 9 | 91.25 | 91.49 | 89.84(-0.11) | 89.58(-0.19) | 89(-0.39) | 88.5 | -1.1 | | 1 | 26(2.9) | -50 | [-5] | [-25] | [-11] | -98 | -137 | DT | -0.8 | OpenShort? | | (-6) | -18 | -17 | -13 | -20 | -2,2 | 41 | | 45 | Dec/9 | 15 | 91.17 | 91.85 | 89.94(-0.07) | 89.75(-0.2) | 89.35(-0.37) | 88.82 | -0.9 | | 2 | 23(1.6) | -25 | [-3] | [-24] | [-5] | -96 | -144 | DT | -0.9 | OpenShort? | | (-5) | -17 | 5 | -29 | -20 | -1.9,2 | 40 | | | | |
| 46 | Dec/9 | 14 | 91.17 | 91.85 | 90(-0.14) | 89.93(-0.23) | 89.68(-0.43) | 88.72 | -0.9 | | 2 | 21(0.8) | -50 | [-7] | [-28] | [-19] | -93 | -106 | DT | -1.7 | HoldShort | | (-4) | -20 | -26 | -40 | -20 | -2.2,12 | 40 | | 47 | Dec/9 | 13 | 91.17 | 91.85 | 90.12(-0.12) | 90.14(-0.06) | 90.06(-0.1) | 89.21 | -0.7 | | 2 | 21(-3.2) | -45 | [-6] | [-9] | [-18] | -59 | -6 | DT | -1.5 | OpenShort | | (-5) | -5 | -29 | -25 | -20 | -1.7,34 | 40 | | 48 | Dec/9 | 12 | 91.17 | 91.85 | 90.23(-0.12) | 90.19(0.06) | 90.15(-0.01) | 89.78 | -0.5 | | 2 | 24(-4.4) | -40 | [-6] | [-2] | [-12] | -8 | 68 | DT | -0.6 | OpenShort | | (-4) | -1 | -23 | -3 | -20 | -0.7,60 | 40 | | 49 | Dec/9 | 11 | 91.17 | 91.85 | 90.34(-0.12) | 90.14(0.05) | 90.16(0.01) | 90.23 | -0.4 | | 2 | 28(-2.8) | -25 | [-6] | [-1] | [-3] | 27 | 112 | DT | 0.1 | OpenShort | | (-5) | 1 | -13 | 9 | -1 | -0.1,79 | 40 | | 50 | Dec/9 | 10 | 91.17 | 91.85 | 90.45(-0.08) | 90.09(0.08) | 90.15(-0.04) | 90.47 | -0.3 | | 2 | 31(-3.1) | -15 | [-4] | [-2] | [-1] | 15 | 71 | DT | 0.4 | OpenShort | | (-5) | -2 | -8 | 5 | 9 | 0,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|