Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $223.3500      One month high (close): $244.4300

GS Daily Change: -0.94%   Daily StdDev 1.85%   GS EMA_5_Trend: 0.18%   10Minute StdDev: $1.4856

Latest Price :  $242.13(-0.94%)

Tue. Dec 22, 2020($3.7)   Mon. Dec 21, 2020($8)   Fri. Dec 18, 2020($1.6)   Thu. Dec 17, 2020($1.5)   Wed. Dec 16, 2020($1.5)   Tue. Dec 15, 2020($1.9)   Mon. Dec 14, 2020($1.3)   Fri. Dec 11, 2020($2.5)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.8

Sample size 31   Avg positive next hour return: 0.21%(55%)   Avg negative next hour return: -0.23%(45%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1813   237.88  241.58  243.2(-0.02 243.74(-0.12 242.26(-0.23241.850.7    925(0.5)30[-1][-15][-7]-71-99RG-0.3Wait    (-1)-12-6-17-20-1,468

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.88(daily_ema_20 -1.64%)  
Resistance Levels: 243.2(weak_hourly_sma_20 0.56%)   243.74(weak_hourly_sma_10 0.78%)  
 
2Dec/1812   237.88  241.58  243.26(-0.01 244.03(-0.07 242.81(-0.26242.120.8    924(-0.8)35[-1][-15][-5]-64-109RG-0.5Wait    (-1)-148-26-20-0.9,968
3Dec/1811   237.88  241.58  243.29(0.01 244.19(-0.05 243.45(-0.31241.750.7    925(-1.7)20[1][-17][-17]-61-152DR-1.3OpenShort    (-1)-17-17-41-20-1.1,1768
4Dec/1810   237.88  241.58  243.26(0.04 244.31(0.01 244.22(-0.22242.540.9    927(-5.6)25[2][-10][-13]-21-132DR-1.2OpenShort    (2)-12-10-32-20-0.5,4268
5Dec/189   237.88  241.58  243.16(0.09 244.29(0.05 244.75(-0.19243.031    932(-4.6)35[5][-7][-19]15-157DR-1OpenShort?    (3)-10-34-24-20-0.1,6768
 
6Dec/1715   237.05  241.34  242.93(0.13 244.17(0.11 245.22(-0.01244.651.3    1137(0.5)50[7][6][-7]63-69CR-0.3HoldShort?    (7)-1-14-8-70.9,9061
7Dec/1714   237.05  241.34  242.62(0.15 243.91(0.13 245.24(0.13245.311.4    1137(-1.3)50[8][15][-2]76-15CR0OpenShort    (8)7-5-6131.2,9661
8Dec/1713   237.05  241.34  242.26(0.16 243.6(0.14 244.93(0.21245.561.4    1138(0.4)50[9][19][4]8624UT0.3HoldLong    (9)118-2201.5,9861
9Dec/1712   237.05  241.34  241.88(0.14 243.25(0.14 244.41(0.24245.191.4    1137(0.8)50[8][21][1]8654UT0.3HoldLong    (8)13-52201.5,9861
10Dec/1711   237.05  241.34  241.55(0.14 242.91(0.11 243.83(0.29245.411.4    1137(1.8)50[8][23][11]9587UT0.7OpenLong    (8)161510201.8,10061
 
11Dec/1710   237.05  241.34  241.21(0.13 242.65(0.06 243.12(0.22244.711.3    1135(2.6)50[7][18][12]9270UT0.8OpenLong    (7)121913201.7,9961
12Dec/179   237.05  241.34  240.9(0.07 242.49(0.05 242.58(0.13243.791.1    1132(1.8)50[4][12][10]8181UT0.6OpenLong?    (6)71711201.5,9361
13Dec/1615   236.06  240.46  240.73(0.03 242.38(0.07 242.27(0.08242.961.1    1130(2.3)50[2][8][6]6580UT0.4OpenLong?    (3)414421.2,8559
14Dec/1614   236.06  240.46  240.66(0.06 242.21(0.07 242.08(0.04242.271    1128(0.3)50[3][6][2]5217UT0.1OpenLong    (1)29-1-130.9,7959
15Dec/1613   236.06  240.46  240.52(0.05 242.03(0.14 241.99(-0.08241.870.9    1128(-0.2)45[3][2][-4]48-13CR-0.1HoldShort    (3)-4-4-4-200.8,7859
 
16Dec/1612   236.06  240.46  240.4(0.07 241.69(0.15 242.18(-0.09242.040.9    1128(-0.5)50[4][2][-4]52-26CR-0.1HoldShort    (3)-5-4-5-200.9,7959
17Dec/1611   236.06  240.46  240.22(0.09 241.33(0.17 242.4(-0.04242.21    1129(0.5)50[5][5][-2]55-24CR-0.1HoldShort    (4)-24-14-101.1,7759
18Dec/1610   236.06  240.46  240.01(0.08 240.91(0.16 242.49(0.06242.040.9    1128(0.9)50[4][10][-0]6013UT-0.3OpenLong    (5)36-12-21.1,8259
19Dec/169   236.06  240.46  239.82(0.05 240.52(0.13 242.34(0.11241.780.9    1127(0.8)50[3][12][-7]6756CR-0.3HoldShort?    (4)6-22-391.1,8959
20Dec/1515   235.12  239.83  239.69(0.05 240.2(0.18 242.08(0.36242.851.2    1226(-2.3)50[3][27][5]96173UT0.5HoldLong?    (4)19-723201.9,9856
 
21Dec/1514   235.12  239.83  239.56(-0.03 239.78(0.2 241.21(0.39243.161.2    1229(-1.9)50[-2][28][14]97283UR1.1SmallShort    (3)211135202,9756
22Dec/1513   235.12  239.83  239.63(-0.04 239.3(0.09 240.26(0.39242.631.2    1231(-2.4)50[-2][25][23]75273UR1.2SmallShort    (-3)212944201.5,8756
23Dec/1512   235.12  239.83  239.72(-0.07 239.08(-0.01 239.33(0.27241.291    1233(-2.6)50[-4][15][16]27213UR0.9SmallShort    (-4)141730200.7,5956
24Dec/1511   235.12  239.83  239.88(-0.08 239.11(0.04 238.69(0.16240.470.8    1236(-1.3)50[-4][11][20]-9143UR0.8SmallShort    (-5)94221200.3,3456
25Dec/1510   235.12  239.83  240.07(-0.09 239.01(-0.04 238.32(-0.01238.480.5    1237(-0.1)40[-5][-0][0]-5722RG0.1Wait    (-6)-114-8-0.7,1156
 
26Dec/159   235.12  239.83  240.29(-0.08 239.01(-0)  238.32(0) 238.440.5    1237(0.5)40[-4][1][2]-632UR0SmallShort?    (-5)0101-17-0.8,756
27Dec/1415   234.14  238.84  240.48(-0.07 239.01(0)  238.34(-0.2237.990.6    1136(2)30[-4][-10][-4]-72-78RG-0.1Wait?    (-5)-11-2-4-20-1.1,662
28Dec/1414   234.14  238.84  240.65(-0.1 239.1(-0.01 238.82(-0.29238.080.6    1134(0.7)10[-5][-15][-7]-70-81RG-0.3Wait    (-4)-15-11-7-20-1.1,862
29Dec/1413   234.14  238.84  240.88(-0.08 239.13(-0.02 239.52(-0.07238.60.7    1134(0.5)30[-4][-4][-4]-65-25RG-0.4Wait    (-5)-4-1-14-12-1,1062
30Dec/1412   234.14  238.84  241.08(-0.09 239.18(-0.07 239.7(-0.06238.620.7    1133(0.6)30[-5][-5][-1]-59-24RG-0.5Wait    (-5)-34-140-1.1,1962
 
31Dec/1411   234.14  238.84  241.29(-0.1 239.35(-0.26 239.85(-0.01238.430.6    1133(1.5)10[-5][-7][-11]-50-18RG-0.6Wait    (-5)-1-41220-1.3,3362
32Dec/1410   234.14  238.84  241.52(-0.03 239.97(-0.16 239.88(0.21240.370.9    1131(-0.2)40[-2][8][-3]-2436RG0.2Wait    (-3)11-261420-0.5,3962
33Dec/149   234.14  238.84  241.6(-0.04 240.37(-0.12 239.38(0.27241.61.1    1131(-0.4)50[-2][12][24]-16112UR1.1SmallShort?    (-1)144523200,3462
34Dec/1115   233.25  238.21  241.69(-0.08 240.65(-0.2 238.73(0.03239.460.8    1332(1.9)40[-4][-3][3]-560RG0.3Wait?    (-4)22135-1,1970
35Dec/1114   233.25  238.21  241.88(0.02 241.13(-0.15 238.67(-0.07239.390.8    1330(-0.5)50[1][-6][5]-67-139RG0.3Wait    (-5)-4177-18-1.1,1170
 
36Dec/1113   233.25  238.21  241.88(-0)  241.49(-0.15 238.84(-0.5238.580.7    1330(-0.4)40[-0][-29][-1]-84-259DR-0.1HoldShort    (0)-2715-12-20-1.5,470
37Dec/1112   233.25  238.21  241.88(-0)  241.85(-0.15 240.05(-0.54237.860.6    1331(-0.1)25[-0][-31][-16]-95-301DR-1HoldShort    (-1)-29-11-32-20-1.8,070
38Dec/1111   233.25  238.21  241.85(0.01 242.21(-0.18 241.36(-0.5238.370.7    1331(-0.5)15[1][-29][-21]-88-279DR-1.3HoldShort    (0)-27-17-56-20-1.5,070
39Dec/1110   233.25  238.21  241.82(0.03 242.64(-0.14 242.58(-0.41239.150.8    1331(-1.7)20[2][-23][-20]-47-247DR-1.5OpenShort    (2)-22-24-42-20-1.2,3370
40Dec/119   233.25  238.21  241.76(0.06 242.98(-0.1 243.59(-0.22240.271    1333(-1.5)30[3][-12][-39]1-180DR-1.4OpenShort?    (3)-12-90-27-20-0.6,6670
 
41Dec/1015   232.03  237.75  241.61(0.14 243.23(0.06 244.13(0.19244.611.5    1535(3.6)50[7][16][4]8024UT0.2OpenLong?    (8)1050201.2,10073
42Dec/1014   232.03  237.75  241.27(0.13 243.08(0.1 243.66(0.25244.381.5    1531(0.7)50[7][20][2]8057UT0.3HoldLong    (7)13-26161.2,10073
43Dec/1013   232.03  237.75  240.96(0.12 242.84(0.05 243.06(0.15244.471.5    1530(1.3)50[6][13][6]8364UT0.6OpenLong    (7)8610201.4,9873
44Dec/1012   232.03  237.75  240.67(0.11 242.72(0.04 242.7(0.13244.21.5    1529(1.6)50[6][12][13]8068UT0.6OpenLong    (6)72511201.5,9273
45Dec/1011   232.03  237.75  240.41(0.08 242.62(0.19 242.38(0.02243.011.3    1527(0.7)50[4][10][3]6232UT0.3OpenLong    (5)116-3-201.2,8273
 
46Dec/1010   232.03  237.75  240.22(0.07 242.17(0.14 242.32(-0.07242.231.2    1527(-0.1)50[4][3][2]53-10UT-0OpenLong    (4)-417-8-200.9,8073
47Dec/109   232.03  237.75  240.06(0.08 241.82(0.13 242.49(-0.05241.411.1    1527(-1.3)50[4][4][-14]47-38CR-0.5HoldShort?    (3)-3-26-11-200.6,8273
48Dec/915   230.71  236.9  239.87(0.13 241.5(0.21 242.62(-0.05242.641.5    1528(1)50[7][7][3]70-31UT0OpenLong?    (6)-3123-91.2,9073
49Dec/914   230.71  236.9  239.55(0.08 241(0.2 242.74(-0.05242.61.5    1527(1.2)50[4][6][4]7732UT-0.1OpenLong    (7)-3-32661.4,9273
50Dec/913   230.71  236.9  239.36(0.09 240.53(0.23 242.87(0.35242.721.5    1526(1.8)50[5][28][3]79136UT-0.1OpenLong    (4)19-826161.6,8973
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA