GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $26.7800 One month high (close): $39.3200

GRPN Daily Change: -0.47% Daily StdDev 4.5% GRPN EMA_5_Trend: 2.54% 10Minute StdDev: $0.6399

Latest Price : $39.14(-0.47%)

Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	10	33.75	36.21	37.71(0.44)	38.67(0.27)	38.77(-0.18)	38.33	1.5	18	43(-3)	50	[10]	[5]	[-17]	39	-396	CR	-0.3	HoldShort	(9)	-4	-17	-12	-20	0.5,76	85
Daily Trend: % Up Forces: 38.67(hourly_sma_10 0.89%) Down Forces: Support Levels: 37.71(hourly_sma_20 -1.62%) 36.21(daily_ema_10 -5.53%) 33.75(daily_ema_20 -11.95%) Resistance Levels:

2	Dec/18	9	33.75	36.21	37.55(0.5)	38.57(0.35)	38.84(-0.11)	38.67	1.6	18	46(-1.4)	50	[11]	[7]	[-14]	59	-302	CR	-0.1	HoldShort?	(10)	-2	-25	-7	-20	0.8,89	85
3	Dec/17	15	33.18	35.73	37.36(0.52)	38.43(0.42)	38.88(0.14)	39.17	1.9	20	47(-0.2)	50	[12]	[15]	[11]	78	-76	UT	0.2	HoldLong?	(12)	3	22	-1	20	1.2,98	73
4	Dec/17	14	33.18	35.73	37.17(0.47)	38.27(0.25)	38.82(0.02)	38.74	1.8	20	48(0)	50	[10]	[10]	[-1]	74	-110	CR	-0.1	HoldShort	(10)	0	-9	-5	20	1.1,96	73
5	Dec/17	13	33.18	35.73	37(0.51)	38.18(0.33)	38.81(0.64)	38.92	1.9	20	48(0.3)	50	[11]	[25]	[8]	81	118	UT	0.1	HoldLong	(11)	14	10	-4	20	1.3,98	73

6	Dec/17	12	33.18	35.73	36.81(0.52)	38.05(0.23)	38.56(0.7)	38.71	1.8	20	47(1.3)	50	[12]	[25]	[2]	81	124	UT	0.1	OpenLong	(10)	16	-8	-4	20	1.3,98	73
7	Dec/17	11	33.18	35.73	36.62(0.49)	37.96(0.81)	38.29(0.8)	38.87	1.8	20	46(2.9)	50	[11]	[34]	[0]	90	275	UT	0.4	OpenLong	(11)	18	-1	7	-5	1.6,100	73
8	Dec/17	10	33.18	35.73	36.44(0.45)	37.66(0.91)	37.99(0.73)	38.89	1.9	20	43(3.5)	50	[10]	[33]	[9]	93	361	UT	0.7	OpenLong	(10)	16	11	10	20	1.8,98	73
9	Dec/17	9	33.18	35.73	36.28(0.23)	37.32(0.79)	37.72(0.48)	38.67	1.8	20	40(3.5)	50	[5]	[25]	[24]	93	537	UT	0.8	OpenLong?	(9)	11	50	6	20	2,93	73
10	Dec/16	15	32.55	34.97	36.2(0.32)	37.03(0.73)	37.72(-0)	37.69	1.7	20	36(-0.8)	50	[7]	[14]	[4]	70	44	UT	0.1	OpenLong?	(2)	0	18	-5	-18	1.3,87	73

11	Dec/16	14	32.55	34.97	36.09(0.4)	36.76(0.65)	37.54(-0.26)	37.34	1.6	20	37(-0.1)	50	[9]	[8]	[-4]	64	-175	CR	-0.2	HoldShort	(5)	-6	-1	-11	-20	1.1,86	73
12	Dec/16	13	32.55	34.97	35.95(0.41)	36.52(0.62)	37.64(0.84)	37.35	1.6	20	37(0.3)	50	[9]	[31]	[-1]	74	163	CR	-0.3	HoldShort	(8)	18	-9	-5	20	1.3,91	73
13	Dec/16	12	32.55	34.97	35.8(0.43)	36.3(0.65)	37.32(1.08)	37.53	1.7	20	37(1)	50	[9]	[37]	[3]	85	300	UT	0.2	OpenLong	(9)	24	-13	-1	20	1.6,95	73
14	Dec/16	11	32.55	34.97	35.65(0.51)	36.07(0.71)	36.92(1.11)	37.79	1.7	20	36(3.1)	50	[11]	[39]	[20]	98	337	UT	0.8	OpenLong	(10)	24	5	26	20	2,98	73
15	Dec/16	10	32.55	34.97	35.47(0.47)	35.81(0.68)	36.52(1.49)	37.7	1.7	20	33(4.6)	50	[10]	[47]	[20]	90	522	UT	1.2	OpenLong	(10)	33	-6	27	20	2.3,82	73

16	Dec/16	9	32.55	34.97	35.3(0.42)	35.57(0.84)	35.98(1.61)	37.82	1.8	20	28(7.2)	50	[9]	[51]	[62]	88	690	UT	2.2	OpenLong?	(10)	35	111	25	20	3,63	73
17	Dec/15	15	31.93	34.32	35.15(0.15)	35.27(0.13)	35.41(0.41)	35.78	1.2	19	21(1.1)	50	[3]	[15]	[12]	19	124	UT	0.6	OpenLong?	(3)	9	14	14	20	1,44	69
18	Dec/15	14	31.93	34.32	35.1(0.04)	35.22(-0.05)	35.27(0.17)	35.52	1.2	19	20(0.1)	50	[1]	[7]	[4]	8	120	UT	0.4	OpenLong	(2)	4	-12	11	20	0.7,40	69
19	Dec/15	13	31.93	34.32	35.09(0.06)	35.24(-0.36)	35.21(0.27)	35.75	1.2	19	20(0.1)	50	[1]	[6]	[29]	12	200	UT	0.9	OpenLong	(2)	6	39	10	20	1.1,34	69
20	Dec/15	12	31.93	34.32	35.07(-0.09)	35.37(-0.11)	35.11(-0.13)	35.04	1	19	20(-0.2)	35	[-2]	[-1]	[-3]	-23	57	RG	-0.1	Wait	(-1)	-3	4	-5	-20	-0,27	69

21	Dec/15	11	31.93	34.32	35.1(-0.08)	35.41(0.12)	35.16(0.06)	34.96	1	19	20(0)	25	[-2]	[6]	[-12]	-24	68	RG	-0.3	Wait	(-2)	1	-6	-4	-20	-0.2,31	69
22	Dec/15	10	31.93	34.32	35.13(-0.03)	35.37(0.16)	35.14(-0.12)	35.06	1	19	20(0)	30	[-1]	[2]	[-10]	-19	-15	RG	-0.1	Wait	(-1)	-3	-10	-2	-20	-0.1,34	69
23	Dec/15	9	31.93	34.32	35.14(0.02)	35.31(0.24)	35.18(-0.24)	35.24	1.1	19	20(0)	40	[0]	[1]	[-6]	-8	-58	CR	0.1	HoldShort?	(-1)	-5	-2	5	-20	0.2,37	69
24	Dec/14	15	31.37	33.77	35.13(0.03)	35.23(0.31)	35.26(-1.02)	35.27	1.2	19	20(0.8)	35	[1]	[-16]	[-5]	-13	-284	DR	0	OpenShort?	(1)	-23	1	-10	-20	0.2,32	74
25	Dec/14	14	31.37	33.77	35.12(-0.06)	35.12(0.24)	35.62(-0.12)	35.25	1.2	19	19(-0.1)	50	[-1]	[3]	[2]	-12	76	UR	-0.6	SmallShort	(1)	-3	21	-18	-20	0.2,33	74

26	Dec/14	13	31.37	33.77	35.14(-0.07)	35.04(0.03)	35.66(0.18)	34.87	1.1	19	19(-1.4)	25	[-2]	[7]	[-15]	-23	49	RG	-1.3	SmallLong	(-3)	4	-23	-29	-20	-0.4,37	74
27	Dec/14	12	31.37	33.77	35.17(-0.14)	35.03(0.16)	35.6(0.45)	35.28	1.2	19	20(-4.9)	40	[-3]	[14]	[-4]	18	318	RG	-0.5	Wait	(0)	10	-20	8	17	0.2,63	74
28	Dec/14	11	31.37	33.77	35.22(-0.27)	34.97(0.1)	35.44(0.71)	35.64	1.3	19	25(-4.2)	15	[-6]	[18]	[-11]	41	625	RG	0.2	Wait	(-2)	16	-75	32	20	0.5,78	74
29	Dec/14	10	31.37	33.77	35.31(-0.1)	34.94(0.49)	35.19(1.65)	37.07	1.7	19	30(1.6)	50	[-2]	[44]	[62]	64	1077	UR	1.9	SmallShort	(-1)	36	89	42	20	1.8,69	74
30	Dec/14	9	31.37	33.77	35.34(-0.12)	34.77(-0.07)	34.62(0.61)	35.45	1.2	19	28(-0.1)	50	[-3]	[15]	[34]	-5	334	UR	0.9	SmallShort?	(-7)	13	51	22	20	0.1,43	74

31	Dec/11	15	30.85	33.27	35.38(-0.07)	34.79(-0.28)	34.41(-0.15)	34.54	1.1	17	28(0.2)	50	[-2]	[-4]	[2]	-55	-204	RG	0.1	Wait?	(-5)	-3	2	7	3	-0.9,18	76
32	Dec/11	14	30.85	33.27	35.41(0.1)	34.89(-0.23)	34.46(-0.13)	34.51	1.1	17	28(-0.9)	50	[2]	[-2]	[1]	-63	-394	RG	0.1	Wait	(-1)	-3	7	3	-20	-0.9,10	76
33	Dec/11	13	30.85	33.27	35.38(0.08)	34.97(-0.19)	34.5(-0.52)	34.39	1	17	29(-1.1)	50	[2]	[-10]	[-5]	-71	-507	DR	-0.1	OpenShort	(1)	-11	11	-7	-20	-1,4	76
34	Dec/11	12	30.85	33.27	35.35(0.06)	35.04(-0.23)	34.68(-0.69)	34.2	1	17	30(-0.2)	35	[1]	[-14]	[-15]	-77	-577	DR	-0.5	HoldShort	(1)	-14	-11	-13	-20	-1.1,1	76
35	Dec/11	11	30.85	33.27	35.33(0.05)	35.12(-0.36)	34.92(-0.73)	34.4	1	17	30(-0.1)	30	[1]	[-16]	[-16]	-72	-507	DR	-0.5	OpenShort	(2)	-15	-23	-18	-20	-0.9,1	76

36	Dec/11	10	30.85	33.27	35.31(0.06)	35.25(-0.15)	35.18(-0.37)	34.81	1.2	17	30(-0.2)	40	[1]	[-7]	[-5]	-50	-300	DR	-0.4	OpenShort	(2)	-8	5	-16	-20	-0.5,13	76
37	Dec/11	9	30.85	33.27	35.29(0.03)	35.3(-0.47)	35.31(-0.37)	34.72	1.1	17	30(-0.8)	25	[1]	[-10]	[-14]	-38	-289	DR	-0.6	OpenShort?	(1)	-8	-30	-15	-14	-0.5,25	76
38	Dec/10	15	30.31	33.02	35.28(0.18)	35.47(-0.62)	35.44(0.13)	35.27	1.4	19	31(0.8)	50	[4]	[0]	[4]	-17	-155	UT	-0.2	OpenLong?	(2)	3	-8	-5	20	-0,33	79
39	Dec/10	14	30.31	33.02	35.22(0.22)	35.69(-0.64)	35.39(0.2)	35.41	1.4	19	30(-0.4)	50	[5]	[2]	[2]	-1	-135	UT	0	OpenLong	(4)	4	-15	2	20	0.2,44	79
40	Dec/10	13	30.31	33.02	35.14(0.2)	35.92(-0.14)	35.32(0.01)	35.69	1.5	19	31(0.2)	50	[4]	[3]	[3]	7	-51	UT	0.3	OpenLong	(5)	0	12	6	-20	0.5,44	79

41	Dec/10	12	30.31	33.02	35.07(0.08)	35.97(0.13)	35.32(0.07)	35.47	1.4	19	31(0)	50	[2]	[6]	[-7]	-1	43	CR	0.1	HoldShort	(3)	2	6	3	-20	0.4,39	79
42	Dec/10	11	30.31	33.02	35.04(-0.02)	35.92(0.39)	35.3(-0.55)	35.36	1.4	19	31(0.1)	25	[-0]	[-5]	[-11]	-8	-39	RG	0.1	Wait	(2)	-11	18	-8	-20	0.3,35	79
43	Dec/10	10	30.31	33.02	35.05(0.01)	35.78(0.32)	35.5(-1.37)	35.03	1.3	19	30(0)	0	[0]	[-22]	[-19]	-12	-386	DR	-0.4	OpenShort	(-2)	-28	-1	-13	-20	-0,38	79
44	Dec/10	9	30.31	33.02	35.05(0.01)	35.67(0.37)	35.99(-1.45)	35.04	1.3	19	30(-0.2)	0	[0]	[-23]	[-30]	-9	-397	DR	-0.9	OpenShort?	(0)	-30	-34	-26	-20	-0,41	79
45	Dec/9	15	29.79	32.62	35.05(0.18)	35.54(0.46)	36.52(-0.28)	35.67	1.6	21	31(-0.3)	50	[4]	[3]	[-6]	17	-88	CR	-0.8	HoldShort?	(2)	-6	17	-32	-20	0.6,52	83

46	Dec/9	14	29.79	32.62	34.99(0.18)	35.38(0.3)	36.62(0.19)	35.37	1.5	21	31(-0.3)	35	[4]	[11]	[-27]	26	-29	CR	-1.1	HoldShort	(2)	4	-53	-33	-20	0.3,68	83
47	Dec/9	13	29.79	32.62	34.93(0.33)	35.28(0.54)	36.55(1.36)	36.36	1.8	21	31(1.2)	50	[7]	[39]	[-12]	70	420	CR	-0.2	HoldShort	(7)	28	-60	-3	20	1.3,87	83
48	Dec/9	12	29.79	32.62	34.81(0.48)	35.09(1)	36.06(2.03)	37.52	2.1	21	30(4.8)	50	[10]	[58]	[24]	112	811	UT	1.3	HoldLong	(10)	42	-8	37	20	2.5,99	83
49	Dec/9	11	29.79	32.62	34.65(0.56)	34.74(1.09)	35.34(2.26)	37.67	2.2	21	25(7.5)	50	[12]	[64]	[62]	125	875	UT	2.6	HoldLong	(10)	47	79	42	20	3.3,92	83
50	Dec/9	10	29.79	32.62	34.46(0.42)	34.36(0.55)	34.56(1.25)	36.19	1.8	21	18(0.6)	50	[9]	[37]	[47]	79	382	UT	2.5	HoldLong	(7)	26	65	26	20	2.7,61	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI