GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.7200 One month high (close): $16.3100

GPRE Daily Change: -1.4% Daily StdDev 3.56% GPRE EMA_5_Trend: -1.78% 10Minute StdDev: $0

Latest Price : $12.72(-1.4%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -4.09%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	12	14.59	13.84	13.2(-0.41)	12.97(-0.36)	12.82(-0.35)	12.79	-1.8	-18	32(-0.5)	-50	[-12]	[-22]	[-3]	-65	21	DT	-0.1	OpenShort	(-10)	-10	-6	10	-20	-1.3,18	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.97(hourly_sma_10 1.41%) 13.2(hourly_sma_20 3.21%) 13.84(daily_ema_10 8.21%) 14.59(daily_ema_20 14.07%)

2	Dec/18	11	14.59	13.84	13.25(-0.41)	13.02(-0.33)	12.86(-0.42)	12.82	-1.8	-18	32(-1.4)	-50	[-12]	[-24]	[-4]	-69	-7	DT	-0.1	OpenShort	(-12)	-12	-15	6	0	-1.3,14	28
3	Dec/18	10	14.59	13.84	13.3(-0.43)	13.06(-0.32)	12.91(-0.51)	12.89	-1.7	-18	34(-1.6)	-50	[-12]	[-27]	[11]	-70	-1	DP	-0.1	OpenShort	(-10)	-14	37	5	-20	-1.2,10	28
4	Dec/18	9	14.59	13.84	13.36(-0.48)	13.1(-0.45)	12.98(-0.65)	12.72	-1.9	-18	35(2)	-50	[-14]	[-33]	[-25]	-95	-156	DT	-0.7	OpenShort?	(-12)	-18	-40	-4	-20	-1.8,0	28
5	Dec/17	15	14.74	14.11	13.42(-0.38)	13.16(-0.28)	13.07(-0.33)	12.91	-2	-16	33(-1.1)	-50	[-11]	[-20]	[-12]	-88	-74	DT	-0.5	HoldShort?	(-12)	-9	-17	-4	-20	-1.5,0	23

6	Dec/17	14	14.74	14.11	13.47(-0.29)	13.2(-0.23)	13.11(-0.45)	12.99	-1.9	-16	35(0.5)	-50	[-8]	[-22]	[-12]	-86	-178	DT	-0.4	HoldShort	(-10)	-13	-17	-1	-20	-1.5,2	23
7	Dec/17	13	14.74	14.11	13.51(-0.32)	13.23(-0.3)	13.17(-0.33)	13.07	-1.8	-16	34(0.4)	-50	[-9]	[-20]	[-8]	-82	-86	DT	-0.3	HoldShort	(-6)	-9	-27	2	8	-1.4,3	23
8	Dec/17	12	14.74	14.11	13.55(-0.32)	13.27(-0.25)	13.21(-0.13)	13.2	-1.7	-16	34(0.1)	-50	[-9]	[-13]	[5]	-75	35	DP	-0	OpenShort	(-8)	-4	8	3	20	-1.1,3	23
9	Dec/17	11	14.74	14.11	13.59(-0.32)	13.3(-0.5)	13.23(-0.17)	13.16	-1.7	-16	34(0.6)	-50	[-9]	[-18]	[0]	-84	-36	DT	-0.2	HoldShort	(-10)	-5	2	1	-8	-1.4,1	23
10	Dec/17	10	14.74	14.11	13.63(-0.34)	13.37(-0.5)	13.25(-0.24)	13.15	-1.7	-16	33(1.9)	-50	[-10]	[-20]	[-9]	-89	-63	DT	-0.3	OpenShort	(-8)	-7	-25	2	-15	-1.6,1	23

11	Dec/17	9	14.74	14.11	13.68(-0.22)	13.44(-0.39)	13.28(-0.08)	13.27	-1.6	-16	31(0.9)	-50	[-6]	[-13]	[-1]	-84	-96	DT	-0	HoldShort?	(-8)	-2	-4	5	0	-1.4,1	23
12	Dec/16	15	14.91	14.31	13.71(-0.26)	13.49(-0.4)	13.29(-0.27)	13.29	-1.9	-16	30(-1)	-50	[-7]	[-19]	[3]	-87	-114	DP	0	OpenShort?	(-6)	-8	4	7	8	-1.5,1	26
13	Dec/16	14	14.91	14.31	13.75(-0.23)	13.54(-0.54)	13.33(-0.37)	13.27	-1.9	-16	31(2)	-50	[-7]	[-23]	[-4]	-95	-208	DT	-0.2	OpenShort	(-8)	-11	-4	8	-20	-1.8,0	26
14	Dec/16	13	14.91	14.31	13.78(-0.27)	13.61(-0.58)	13.38(-0.74)	13.29	-1.9	-16	29(2.9)	-50	[-8]	[-35]	[-5]	-100	-273	DT	-0.4	HoldShort	(-8)	-21	0	3	-20	-2,0	26
15	Dec/16	12	14.91	14.31	13.82(-0.23)	13.69(-0.41)	13.48(-0.83)	13.29	-1.9	-16	26(3.7)	-50	[-7]	[-34]	[-9]	-108	-355	DT	-0.8	HoldShort	(-8)	-23	-4	-2	-20	-2.3,0	26

16	Dec/16	11	14.91	14.31	13.85(-0.26)	13.75(-0.28)	13.59(-0.77)	13.31	-1.9	-16	23(4)	-50	[-7]	[-31]	[-27]	-120	-321	DT	-1.4	HoldShort	(-6)	-22	-33	-22	-20	-2.8,0	26
17	Dec/16	10	14.91	14.31	13.89(-0.21)	13.79(-0.35)	13.7(-0.45)	13.47	-1.7	-16	19(2.3)	-50	[-6]	[-23]	[-14]	-109	-202	DT	-1.4	HoldShort	(-6)	-13	-12	-23	-20	-2.6,6	26
18	Dec/16	9	14.91	14.31	13.92(-0.23)	13.84(-0.31)	13.76(-0.63)	13.53	-1.6	-16	16(1.4)	-50	[-7]	[-27]	[-30]	-101	-203	DT	-1.7	HoldShort?	(-6)	-18	-52	-21	-20	-2.8,19	26
19	Dec/15	15	15.09	14.49	13.95(-0.18)	13.88(-0.16)	13.85(-0.35)	13.79	-1.5	-14	15(-3.8)	-50	[-5]	[-16]	[-6]	-55	-15	DT	-0.5	OpenShort?	(-4)	-10	-12	-8	-14	-1.3,28	26
20	Dec/15	14	15.09	14.49	13.98(-0.2)	13.9(-0.12)	13.9(-0.01)	13.85	-1.4	-14	19(-2.1)	-50	[-6]	[-6]	[2]	-41	114	DP	-0.3	OpenShort	(-4)	-0	4	-11	20	-0.8,29	26

21	Dec/15	13	15.09	14.49	14.01(-0.19)	13.92(-0.04)	13.9(0.12)	13.83	-1.4	-14	21(-2.3)	-50	[-5]	[-1]	[-3]	-39	99	DT	-0.4	OpenShort	(-8)	3	6	-6	-20	-1,36	26
22	Dec/15	12	15.09	14.49	14.04(-0.22)	13.93(-0.12)	13.88(-0.25)	13.8	-1.5	-14	23(-0.9)	-50	[-6]	[-13]	[-10]	-31	-6	DT	-0.4	OpenShort	(-6)	-7	-32	11	-14	-1.2,49	26
23	Dec/15	11	15.09	14.49	14.07(-0.19)	13.95(0.01)	13.91(-0.06)	13.96	-1.3	-14	24(-1.4)	-50	[-5]	[-5]	[-2]	-8	102	DT	0.2	OpenShort	(-6)	-2	-18	25	-7	-0.5,55	26
24	Dec/15	10	15.09	14.49	14.1(-0.12)	13.95(0.02)	13.92(0.1)	14.05	-1.2	-14	25(-3)	-35	[-3]	[-0]	[18]	-21	109	UR	0.6	SmallShort	(-4)	3	36	15	20	-0.2,34	26
25	Dec/15	9	15.09	14.49	14.12(-0.26)	13.95(-0.05)	13.91(-0.17)	13.87	-1.4	-14	28(-1.4)	-50	[-7]	[-10]	[8]	-63	46	DP	-0.2	OpenShort?	(-6)	-5	26	-0	-7	-1,12	26

26	Dec/14	15	15.25	14.6	14.16(-0.29)	13.96(-0.16)	13.93(-0.28)	13.74	-1.7	-14	30(2.2)	-50	[-8]	[-15]	[-23]	-84	-71	DT	-0.7	OpenShort?	(-10)	-8	-43	-5	-20	-1.6,6	24
27	Dec/14	14	15.25	14.6	14.2(-0.15)	13.98(-0.14)	13.97(-0.07)	13.96	-1.4	-14	28(0.7)	-50	[-4]	[-8]	[1]	-65	-32	DP	-0	OpenShort	(-6)	-2	-4	1	20	-1,10	24
28	Dec/14	13	15.25	14.6	14.22(-0.11)	14(-0.14)	13.97(0)	13.98	-1.4	-14	27(0.4)	-50	[-3]	[-5]	[4]	-62	-57	DP	0	OpenShort	(-4)	0	0	8	20	-1,13	24
29	Dec/14	12	15.25	14.6	14.24(-0.11)	14.02(-0.21)	13.98(-0.05)	13.98	-1.4	-14	26(-0.7)	-50	[-3]	[-8]	[-0]	-69	-78	DT	0	OpenShort	(-4)	-1	-6	2	14	-1.1,9	24
30	Dec/14	11	15.25	14.6	14.26(-0.19)	14.05(-0.34)	13.99(0.06)	14.01	-1.4	-14	27(-1.2)	-50	[-5]	[-7]	[11]	-68	31	DP	0.1	OpenShort	(-4)	2	18	4	20	-1,7	24

31	Dec/14	10	15.25	14.6	14.29(-0.26)	14.1(-0.34)	13.98(-0.12)	13.92	-1.5	-14	28(-1.6)	-50	[-7]	[-13]	[-7]	-86	-20	DT	-0.2	HoldShort	(-8)	-3	-20	-1	0	-1.5,2	24
32	Dec/14	9	15.25	14.6	14.33(-0.29)	14.15(-0.32)	14(-0.14)	14.02	-1.4	-14	30(-3.9)	-50	[-8]	[-13]	[4]	-75	42	DP	0.1	OpenShort?	(-6)	-4	8	7	7	-1.2,5	24
33	Dec/11	15	15.38	14.72	14.37(-0.41)	14.2(-0.3)	14.02(-0.28)	13.98	-1.7	-13	34(-1.6)	-50	[-12]	[-18]	[-5]	-80	79	DT	-0.1	HoldShort?	(-10)	-8	-8	6	-20	-1.3,3	44
34	Dec/11	14	15.38	14.72	14.43(-0.25)	14.24(-0.33)	14.06(-0.36)	14.02	-1.6	-13	35(1.2)	-50	[-7]	[-19]	[-2]	-83	-120	DT	-0.1	OpenShort	(-12)	-10	10	3	-20	-1.4,2	44
35	Dec/11	13	15.38	14.72	14.47(-0.23)	14.29(-0.45)	14.11(-0.74)	13.97	-1.7	-13	34(2.6)	-50	[-6]	[-31]	[-6]	-95	-303	DT	-0.5	OpenShort	(-8)	-20	-4	-4	-20	-1.8,0	44

36	Dec/11	12	15.38	14.72	14.5(-0.25)	14.36(-0.41)	14.21(-0.62)	13.99	-1.7	-13	32(3)	-50	[-7]	[-28]	[-17]	-98	-256	DT	-0.8	OpenShort	(-8)	-17	-27	-9	-20	-1.9,0	44
37	Dec/11	11	15.38	14.72	14.54(-0.17)	14.42(-0.16)	14.3(-0.5)	14.13	-1.5	-13	29(2.3)	-50	[-5]	[-20]	[-14]	-92	-233	DT	-0.7	OpenShort	(-6)	-14	-10	-17	-20	-1.7,1	44
38	Dec/11	10	15.38	14.72	14.56(-0.17)	14.44(-0.07)	14.37(-0.39)	14.18	-1.4	-13	26(2.1)	-50	[-5]	[-16]	[-18]	-83	-187	DT	-0.9	OpenShort	(-6)	-11	-19	-11	-20	-1.7,10	44
39	Dec/11	9	15.38	14.72	14.59(-0.07)	14.45(-0.08)	14.43(-0.24)	14.28	-1.3	-13	24(1.1)	-50	[-2]	[-11]	[-19]	-71	-199	DT	-0.7	OpenShort?	(-2)	-7	-40	-10	-20	-1.5,17	44
40	Dec/10	15	15.47	14.93	14.6(-0.1)	14.46(-0.11)	14.46(-0.25)	14.49	-1.3	-11	23(-3.6)	-50	[-3]	[-11]	[7]	-40	-40	DP	0.2	OpenShort?	(-2)	-7	15	0	20	-0.6,25	43

41	Dec/10	14	15.47	14.93	14.61(-0.2)	14.48(-0.19)	14.5(-0.27)	14.41	-1.4	-11	27(-1.6)	-50	[-6]	[-14]	[-5]	-51	-5	DT	-0.4	OpenShort	(-4)	-8	-17	-5	20	-1,24	43
42	Dec/10	13	15.47	14.93	14.64(-0.18)	14.51(-0.26)	14.54(0.17)	14.5	-1.3	-11	28(-3.1)	-50	[-5]	[-3]	[6]	-42	126	DP	-0.2	OpenShort	(-4)	5	10	-6	20	-0.7,26	43
43	Dec/10	12	15.47	14.93	14.67(-0.22)	14.55(-0.44)	14.52(0.31)	14.45	-1.4	-11	31(-4.4)	-50	[-6]	[-1]	[1]	-41	152	DP	-0.3	OpenShort	(-6)	9	-4	1	20	-0.9,32	43
44	Dec/10	11	15.47	14.93	14.7(-0.31)	14.61(-0.24)	14.47(0.08)	14.47	-1.3	-11	36(-2.9)	-50	[-9]	[-6]	[-11]	-35	178	DT	0	OpenShort	(-6)	2	-34	15	-20	-0.9,38	43
45	Dec/10	10	15.47	14.93	14.75(-0.21)	14.65(-0.01)	14.46(0.03)	14.65	-1.1	-11	39(-1.1)	-50	[-6]	[-3]	[8]	-23	152	DP	0.7	OpenShort	(-7)	1	4	24	20	-0.3,35	43

46	Dec/10	9	15.47	14.93	14.78(-0.17)	14.65(-0.03)	14.46(-0.11)	14.63	-1.1	-11	40(-1)	-40	[-5]	[-7]	[18]	-43	42	DP	0.6	OpenShort?	(-7)	-3	48	14	-7	-0.5,20	43
47	Dec/9	15	15.57	15.06	14.81(-0.24)	14.65(-0.24)	14.48(-0.69)	14.38	-1.6	-12	41(-1)	-50	[-7]	[-27]	[-1]	-80	-221	DT	-0.3	HoldShort?	(-7)	-19	25	-8	-20	-1.4,5	39
48	Dec/9	14	15.57	15.06	14.85(-0.36)	14.69(-0.2)	14.58(-1.18)	14.25	-1.8	-12	42(2.7)	-50	[-10]	[-41]	[-26]	-96	-331	DT	-1.1	OpenShort	(-9)	-33	-27	-32	-20	-1.9,2	39
49	Dec/9	13	15.57	15.06	14.9(-0.33)	14.72(-0.13)	14.75(-0.55)	14.39	-1.6	-12	39(2.7)	-50	[-9]	[-22]	[-30]	-84	-143	DT	-1.2	OpenShort	(-9)	-15	-45	-28	-20	-1.7,9	39
50	Dec/9	12	15.57	15.06	14.95(-0.18)	14.74(-0.08)	14.83(-0.12)	14.63	-1.3	-12	36(1.3)	-50	[-5]	[-9]	[-13]	-57	-57	DT	-0.7	OpenShort	(-7)	-3	-19	-19	-20	-1.2,23	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI