|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $58.9400 One month high (close): $61.5750
GILD Daily Change: -0.1% Daily StdDev 1.04% GILD EMA_5_Trend: -0.57% 10Minute StdDev: $0.144
Latest Price : $58.94(-0.1%) | Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 60.24 | 59.96 | 58.94(-0.06) | 58.87(-0.01) | 58.75(-0.13) | 58.72 | -1.9 | | -8 | 26(-3) | -50 | [-6] | [-18] | [-5] | -70 | -8 | DT | -0.1 | OpenShort | | (-6) | -13 | -12 | -1 | -10 | -1.1,8 | 35 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -3.91%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.87(hourly_sma_10 0.26%) 58.94(hourly_sma_20 0.37%) 59.96(daily_ema_10 2.11%) 60.24(daily_ema_20 2.59%)
|
| | | 2 | Dec/18 | 12 | 60.24 | 59.96 | 58.97(-0.07) | 58.87(-0.02) | 58.83(-0.06) | 58.8 | -1.8 | | -8 | 29(-2.6) | -50 | [-7] | [-12] | [2] | -62 | 32 | DP | -0.1 | OpenShort | | (-4) | -6 | 9 | -2 | -12 | -0.8,8 | 35 | | 3 | Dec/18 | 11 | 60.24 | 59.96 | 59.01(-0.06) | 58.88(-0.05) | 58.87(-0.06) | 58.74 | -1.9 | | -8 | 31(-0.2) | -50 | [-6] | [-13] | [-4] | -77 | 2 | DT | -0.5 | HoldShort | | (-7) | -6 | 2 | -26 | -5 | -1.1,1 | 35 | | 4 | Dec/18 | 10 | 60.24 | 59.96 | 59.05(-0.05) | 58.91(-0.04) | 58.9(-0.09) | 58.73 | -1.9 | | -8 | 32(-0.3) | -50 | [-5] | [-15] | [-4] | -66 | -20 | DT | -0.7 | OpenShort | | (-6) | -9 | -3 | -11 | -14 | -1.3,17 | 35 | | 5 | Dec/18 | 9 | 60.24 | 59.96 | 59.08(-0.06) | 58.93(-0.03) | 58.95(-0.06) | 58.75 | -1.9 | | -8 | 32(-4.5) | -50 | [-6] | [-12] | [-20] | -55 | -9 | DT | -0.8 | OpenShort? | | (-4) | -6 | -54 | -2 | -20 | -1.3,28 | 35 | | | | |
| 6 | Dec/17 | 15 | 60.33 | 60.22 | 59.12(-0.06) | 58.94(0.02) | 58.99(0.12) | 59.12 | -1.7 | | -6 | 36(-9.4) | -40 | [-6] | [9] | [10] | 0 | 102 | UR | 0.5 | SmallShort? | | (-3) | 12 | 16 | 18 | 20 | 0,50 | 45 | | 7 | Dec/17 | 14 | 60.33 | 60.22 | 59.15(-0.09) | 58.93(-0.01) | 58.92(0.05) | 59.01 | -1.8 | | -6 | 46(-5) | -50 | [-9] | [-0] | [7] | -34 | 96 | UR | 0.3 | SmallShort | | (-6) | 5 | 13 | 11 | 8 | -0.4,26 | 45 | | 8 | Dec/17 | 13 | 60.33 | 60.22 | 59.2(-0.09) | 58.93(-0.03) | 58.89(-0.05) | 58.92 | -2 | | -6 | 51(-3.3) | -50 | [-9] | [-11] | [0] | -49 | 38 | DT | 0.1 | OpenShort | | (-9) | -5 | -7 | 10 | 7 | -0.8,21 | 45 | | 9 | Dec/17 | 12 | 60.33 | 60.22 | 59.25(-0.09) | 58.93(-0) | 58.92(0.01) | 58.97 | -1.9 | | -6 | 54(-3) | -50 | [-9] | [-4] | [3] | -53 | 55 | DP | 0.1 | OpenShort | | (-7) | 1 | 7 | 7 | 0 | -0.7,15 | 45 | | 10 | Dec/17 | 11 | 60.33 | 60.22 | 59.3(-0.1) | 58.95(-0.09) | 58.91(0.01) | 58.92 | -2 | | -6 | 57(-2.2) | -50 | [-10] | [-8] | [8] | -66 | 56 | DP | 0 | OpenShort | | (-7) | 1 | 21 | 0 | 9 | -0.9,7 | 45 | | | | |
| 11 | Dec/17 | 10 | 60.33 | 60.22 | 59.36(-0.1) | 59(-0.13) | 58.9(-0.07) | 58.78 | -2.2 | | -6 | 59(0.1) | -50 | [-10] | [-18] | [-4] | -79 | -8 | DT | -0.3 | HoldShort | | (-10) | -7 | -13 | -1 | 7 | -1.4,6 | 45 | | 12 | Dec/17 | 9 | 60.33 | 60.22 | 59.42(-0.1) | 59.07(-0.12) | 58.94(-0.06) | 58.87 | -2 | | -6 | 59(0) | -50 | [-10] | [-16] | [-8] | -74 | 6 | DT | -0.2 | OpenShort? | | (-9) | -6 | -26 | 4 | -2 | -1.3,9 | 45 | | 13 | Dec/16 | 15 | 60.44 | 60.4 | 59.48(-0.09) | 59.14(-0.08) | 58.94(0) | 59.05 | -2.1 | | -5 | 59(-13.6) | -50 | [-9] | [-9] | [5] | -66 | 32 | DP | 0.2 | OpenShort? | | (-7) | 0 | 13 | 5 | 2 | -1,9 | 49 | | 14 | Dec/16 | 14 | 60.44 | 60.4 | 59.53(-0.15) | 59.19(-0.06) | 58.98(-0.02) | 58.96 | -2.2 | | -5 | 73(-4.4) | -50 | [-14] | [-11] | [5] | -77 | 63 | DP | -0 | OpenShort | | (-9) | -2 | 15 | 3 | -7 | -1.2,3 | 49 | | 15 | Dec/16 | 13 | 60.44 | 60.4 | 59.62(-0.15) | 59.23(-0.1) | 58.99(-0.19) | 58.86 | -2.4 | | -5 | 77(-1.1) | -50 | [-14] | [-30] | [-8] | -87 | -15 | DT | -0.3 | HoldShort | | (-15) | -18 | -16 | 0 | -20 | -1.5,1 | 49 | | | | |
| 16 | Dec/16 | 12 | 60.44 | 60.4 | 59.71(-0.14) | 59.29(-0.15) | 59.1(-0.19) | 58.97 | -2.2 | | -5 | 78(1) | -50 | [-14] | [-32] | [-4] | -82 | -16 | DT | -0.3 | HoldShort | | (-13) | -18 | -12 | 4 | -5 | -1.4,3 | 49 | | 17 | Dec/16 | 11 | 60.44 | 60.4 | 59.79(-0.13) | 59.38(-0.15) | 59.21(-0.16) | 59.05 | -2.1 | | -5 | 77(2.6) | -50 | [-13] | [-29] | [-2] | -85 | -18 | DT | -0.3 | OpenShort | | (-11) | -15 | -2 | -4 | -7 | -1.5,3 | 49 | | 18 | Dec/16 | 10 | 60.44 | 60.4 | 59.87(-0.1) | 59.47(-0.15) | 59.3(-0.15) | 59.06 | -2.1 | | -5 | 75(2) | -50 | [-10] | [-27] | [0] | -87 | -70 | DT | -0.5 | OpenShort | | (-11) | -14 | 6 | -5 | -15 | -1.6,3 | 49 | | 19 | Dec/16 | 9 | 60.44 | 60.4 | 59.93(-0.14) | 59.56(-0.16) | 59.39(-0.13) | 59.02 | -2.2 | | -5 | 73(7) | -50 | [-14] | [-26] | [-22] | -94 | -28 | DT | -0.8 | OpenShort? | | (-10) | -13 | -59 | -4 | -20 | -1.9,4 | 49 | | 20 | Dec/15 | 15 | 60.54 | 60.63 | 60.01(-0.08) | 59.65(-0.1) | 59.47(-0.01) | 59.43 | -1.9 | | -3 | 66(-8.9) | -50 | [-8] | [-10] | [-4] | -74 | -12 | DT | -0.1 | OpenShort? | | (-9) | -1 | -10 | 4 | -10 | -1.3,9 | 46 | | | | |
| 21 | Dec/15 | 14 | 60.54 | 60.63 | 60.06(-0.08) | 59.71(-0.09) | 59.47(-0.13) | 59.5 | -1.8 | | -3 | 75(3.1) | -50 | [-8] | [-21] | [1] | -73 | -36 | DP | 0.1 | OpenShort | | (-6) | -13 | -2 | 10 | 0 | -1.3,10 | 46 | | 22 | Dec/15 | 13 | 60.54 | 60.63 | 60.11(-0.06) | 59.77(-0.08) | 59.55(-0.14) | 59.51 | -1.8 | | -3 | 72(2.6) | -40 | [-6] | [-21] | [1] | -81 | -72 | DP | -0.1 | OpenShort | | (-9) | -14 | 0 | 10 | -8 | -1.5,7 | 46 | | 23 | Dec/15 | 12 | 60.54 | 60.63 | 60.15(-0.08) | 59.82(-0.1) | 59.63(-0.16) | 59.51 | -1.8 | | -3 | 69(2) | -45 | [-8] | [-24] | [5] | -87 | -64 | DP | -0.3 | OpenShort | | (-6) | -15 | 19 | 1 | -18 | -1.6,3 | 46 | | 24 | Dec/15 | 11 | 60.54 | 60.63 | 60.2(-0.11) | 59.88(-0.21) | 59.73(-0.19) | 59.38 | -2 | | -3 | 67(8.4) | -50 | [-11] | [-33] | [-6] | -103 | -70 | DT | -0.9 | HoldShort | | (-9) | -18 | -13 | -5 | -13 | -2.1,0 | 46 | | 25 | Dec/15 | 10 | 60.54 | 60.63 | 60.27(-0.07) | 60.01(-0.19) | 59.84(-0.18) | 59.47 | -1.9 | | -3 | 59(9.2) | -50 | [-7] | [-30] | [-21] | -110 | -102 | DT | -1.1 | HoldShort | | (-10) | -17 | -56 | -7 | -20 | -2.4,0 | 46 | | | | |
| 26 | Dec/15 | 9 | 60.54 | 60.63 | 60.31(-0.05) | 60.13(-0.13) | 59.95(-0.06) | 59.86 | -1.2 | | -3 | 49(3.2) | -35 | [-5] | [-16] | [-4] | -90 | -30 | DT | -0.3 | OpenShort? | | (-4) | -6 | -11 | 2 | -3 | -1.6,0 | 46 | | 27 | Dec/14 | 15 | 60.63 | 60.82 | 60.34(-0.04) | 60.21(-0.09) | 59.99(-0.03) | 59.94 | -1.3 | | 0 | 46(-4) | -5 | [-4] | [-9] | [-2] | -88 | -34 | RG | -0.2 | Wait? | | (-3) | -3 | -4 | 3 | -10 | -1.5,0 | 52 | | 28 | Dec/14 | 14 | 60.63 | 60.82 | 60.36(-0.07) | 60.26(-0.08) | 60.01(-0.04) | 59.97 | -1.3 | | 0 | 50(1.9) | -20 | [-7] | [-11] | [-0] | -88 | 8 | DT | -0.2 | OpenShort | | (-3) | -4 | 2 | 3 | -17 | -1.5,0 | 52 | | 29 | Dec/14 | 13 | 60.63 | 60.82 | 60.4(-0.06) | 60.31(-0.1) | 60.03(-0.24) | 59.96 | -1.3 | | 0 | 48(3.6) | -40 | [-6] | [-31] | [-5] | -95 | -70 | DT | -0.3 | OpenShort | | (-7) | -23 | -6 | -6 | -20 | -1.8,0 | 52 | | 30 | Dec/14 | 12 | 60.63 | 60.82 | 60.44(-0.05) | 60.37(-0.05) | 60.18(-0.21) | 60 | -1.2 | | 0 | 45(2) | -35 | [-5] | [-25] | [-8] | -98 | -73 | DT | -0.8 | OpenShort | | (-4) | -20 | -7 | -16 | -20 | -1.9,0 | 52 | | | | |
| 31 | Dec/14 | 11 | 60.63 | 60.82 | 60.47(-0.06) | 60.4(-0.08) | 60.31(-0.19) | 60.05 | -1.1 | | 0 | 43(2.1) | -45 | [-6] | [-25] | [-9] | -98 | -56 | DT | -1.2 | OpenShort | | (-4) | -18 | 0 | -47 | -18 | -1.9,0 | 52 | | 32 | Dec/14 | 10 | 60.63 | 60.82 | 60.51(-0.06) | 60.45(-0.04) | 60.43(-0.15) | 60.05 | -1.1 | | 0 | 41(1.6) | -40 | [-6] | [-19] | [-11] | -77 | -54 | DT | -1.8 | OpenShort | | (-6) | -14 | -7 | -33 | -20 | -2.2,28 | 52 | | 33 | Dec/14 | 9 | 60.63 | 60.82 | 60.54(-0.08) | 60.48(-0.07) | 60.52(-0.1) | 60.1 | -1 | | 0 | 39(-1.6) | -50 | [-8] | [-16] | [-33] | -50 | -8 | DT | -2.1 | OpenShort? | | (-6) | -10 | -82 | -18 | -20 | -2.2,55 | 52 | | 34 | Dec/11 | 15 | 60.67 | 60.92 | 60.59(-0.03) | 60.52(-0.01) | 60.58(0.02) | 60.68 | 0 | | 4 | 41(-6.7) | 15 | [-3] | [1] | [6] | 42 | 50 | UR | 0.5 | SmallShort? | | (-2) | 2 | 4 | 21 | 18 | 0.4,82 | 56 | | 35 | Dec/11 | 14 | 60.67 | 60.92 | 60.61(-0.03) | 60.53(0.04) | 60.57(0.12) | 60.65 | -0 | | 4 | 47(-4) | 25 | [-3] | [13] | [5] | 23 | 78 | UR | 0.3 | SmallShort | | (-4) | 12 | 0 | 24 | 12 | 0.2,68 | 56 | | | | |
| 36 | Dec/11 | 13 | 60.67 | 60.92 | 60.63(-0.04) | 60.5(0.05) | 60.49(0.03) | 60.65 | -0 | | 4 | 51(-4.2) | 15 | [-4] | [5] | [8] | 3 | 53 | UR | 0.6 | SmallShort | | (-3) | 3 | 18 | 11 | 7 | 0.1,50 | 56 | | 37 | Dec/11 | 12 | 60.67 | 60.92 | 60.65(-0.06) | 60.47(0.01) | 60.47(0.06) | 60.52 | -0.3 | | 4 | 55(-2.9) | 20 | [-6] | [5] | [9] | -21 | 65 | UR | 0.2 | SmallShort | | (-4) | 6 | 15 | 20 | 2 | -0.5,42 | 56 | | 38 | Dec/11 | 11 | 60.67 | 60.92 | 60.68(-0.07) | 60.46(-0.06) | 60.43(-0.05) | 60.41 | -0.5 | | 4 | 58(-0.4) | -25 | [-7] | [-9] | [-9] | -48 | 24 | DT | -0.1 | OpenShort | | (-6) | -5 | -30 | 3 | 3 | -0.9,25 | 56 | | 39 | Dec/11 | 10 | 60.67 | 60.92 | 60.72(-0.04) | 60.46(-0) | 60.46(-0.03) | 60.62 | -0.1 | | 4 | 59(0.2) | 45 | [-4] | [-3] | [20] | -29 | 16 | RG | 0.6 | Wait | | (-4) | -3 | 48 | 13 | 17 | -0.3,29 | 56 | | 40 | Dec/11 | 9 | 60.67 | 60.92 | 60.74(-0.05) | 60.5(-0.06) | 60.48(-0.05) | 60.28 | -0.8 | | 4 | 59(4.1) | -15 | [-5] | [-8] | [-16] | -81 | -38 | DT | -0.7 | OpenShort? | | (-6) | -5 | -37 | -12 | -15 | -1.6,9 | 56 | | | | |
| 41 | Dec/10 | 15 | 60.65 | 60.87 | 60.77(-0.02) | 60.53(-0.05) | 60.51(0.06) | 60.54 | -0.2 | | 4 | 54(2.7) | 40 | [-2] | [4] | [9] | -56 | -0 | UR | 0.1 | SmallShort? | | (-2) | 6 | 30 | -6 | 5 | -0.9,17 | 50 | | 42 | Dec/10 | 14 | 60.65 | 60.87 | 60.78(-0.02) | 60.56(-0.08) | 60.47(-0.04) | 60.33 | -0.6 | | 4 | 52(3.5) | 10 | [-2] | [-7] | [-10] | -68 | -59 | RG | -0.5 | Wait | | (-3) | -4 | -30 | 5 | -8 | -1.7,25 | 50 | | 43 | Dec/10 | 13 | 60.65 | 60.87 | 60.79(-0.02) | 60.61(-0.07) | 60.49(-0.07) | 60.54 | -0.2 | | 4 | 48(0.9) | 5 | [-2] | [-9] | [-5] | -46 | -38 | RG | 0.2 | Wait | | (-2) | -6 | -27 | 16 | 12 | -1,29 | 50 | | 44 | Dec/10 | 12 | 60.65 | 60.87 | 60.79(0) | 60.65(-0.07) | 60.54(0.02) | 60.73 | 0.2 | | 4 | 47(0) | 50 | [0] | [-0] | [19] | -38 | -4 | UR | 0.8 | SmallShort | | (0) | 2 | 43 | 16 | 20 | -0.3,20 | 50 | | 45 | Dec/10 | 11 | 60.65 | 60.87 | 60.8(-0.02) | 60.7(-0.1) | 60.53(-0.05) | 60.43 | -0.4 | | 4 | 47(2.6) | 30 | [-2] | [-9] | [2] | -84 | -52 | RG | -0.4 | Wait | | (-2) | -5 | 15 | -12 | -10 | -1.5,4 | 50 | | | | |
| 46 | Dec/10 | 10 | 60.65 | 60.87 | 60.81(-0.05) | 60.76(-0.12) | 60.56(-0.15) | 60.33 | -0.6 | | 4 | 45(4.5) | -15 | [-5] | [-19] | [-9] | -94 | -67 | DT | -1 | OpenShort | | (-3) | -14 | -15 | -14 | -20 | -2.1,9 | 50 | | 47 | Dec/10 | 9 | 60.65 | 60.87 | 60.84(-0.02) | 60.83(-0.12) | 60.65(-0.13) | 60.43 | -0.4 | | 4 | 40(4) | -10 | [-2] | [-17] | [-19] | -86 | -83 | DT | -1.1 | OpenShort? | | (-3) | -12 | -45 | -10 | -20 | -2,14 | 50 | | 48 | Dec/9 | 15 | 60.63 | 60.79 | 60.85(-0.01) | 60.9(-0.07) | 60.73(-0.07) | 60.75 | 0.2 | | 3 | 36(-7) | 10 | [-1] | [-9] | [0] | -49 | -28 | RG | 0.1 | Wait? | | (0) | -6 | 10 | -16 | -5 | -0.5,14 | 48 | | 49 | Dec/9 | 14 | 60.63 | 60.79 | 60.86(-0.06) | 60.94(-0.07) | 60.77(-0.16) | 60.68 | 0.1 | | 3 | 43(-4.2) | -20 | [-5] | [-18] | [-1] | -53 | -9 | DT | -0.4 | OpenShort | | (-2) | -14 | 11 | -18 | -16 | -0.8,17 | 48 | | 50 | Dec/9 | 13 | 60.63 | 60.79 | 60.9(-0.06) | 60.98(-0.04) | 60.87(-0.15) | 60.6 | -0.1 | | 3 | 47(-1.5) | -30 | [-5] | [-16] | [-16] | -55 | -27 | DT | -1.1 | OpenShort | | (-6) | -14 | -30 | -18 | -20 | -1.2,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|