|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 18, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.4200 One month high (close): $37.2900
GDX Daily Change: -1.9% Daily StdDev 2.51% GDX EMA_5_Trend: 0.84% 10Minute StdDev: $0.7129
Latest Price : $36.58(-1.9%) | Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.2
| Fri. Dec. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 14 | 35.41 | 35.82 | 36.55(0.22) | 37.05(0.01) | 37.03(-0.06) | 36.92 | 1.6 | | 5 | 79(-3.9) | 50 | [9] | [1] | [-6] | 43 | -135 | CR | -0.1 | HoldShort | | (8) | -2 | -9 | -5 | -20 | 0.5,80 | 61 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -4.66%(48%)
Daily Trend: % Up Forces: 37.05(hourly_sma_10 0.35%) Down Forces: Support Levels: 36.55(hourly_sma_20 -1%) 35.82(daily_ema_10 -2.98%) 35.41(daily_ema_20 -4.09%) Resistance Levels:
|
| 2 | Dec/18 | 13 | 35.41 | 35.82 | 36.47(0.24) | 37.05(-0.05) | 37.05(-0.1) | 37 | 1.7 | | 5 | 83(-3.2) | 40 | [10] | [-1] | [-4] | 53 | -115 | DR | -0.1 | OpenShort | | (10) | -4 | -12 | -3 | 8 | 0.7,85 | 61 | 3 | Dec/18 | 12 | 35.41 | 35.82 | 36.38(0.27) | 37.07(-0.06) | 37.09(-0.01) | 37.11 | 1.8 | | 5 | 86(-2.2) | 50 | [11] | [2] | [1] | 59 | -73 | UT | 0 | OpenLong | | (10) | -0 | 3 | -3 | 8 | 0.9,86 | 61 | 4 | Dec/18 | 11 | 35.41 | 35.82 | 36.28(0.27) | 37.09(0.3) | 37.1(0.06) | 37.08 | 1.7 | | 5 | 88(-1.5) | 50 | [11] | [12] | [-5] | 58 | -35 | CR | -0 | HoldShort | | (12) | 2 | 2 | -5 | -20 | 0.9,85 | 61 | 5 | Dec/18 | 10 | 35.41 | 35.82 | 36.18(0.27) | 36.98(0.44) | 37.08(0.04) | 37.06 | 1.7 | | 5 | 90(0.9) | 50 | [11] | [14] | [-5] | 62 | -20 | CR | -0 | HoldShort | | (11) | 2 | 4 | -4 | -20 | 1,87 | 61 | | | |
6 | Dec/18 | 9 | 35.41 | 35.82 | 36.08(0.23) | 36.82(0.4) | 37.07(0.07) | 37.02 | 1.7 | | 5 | 89(1) | 45 | [9] | [14] | [-9] | 67 | 48 | CR | -0.1 | HoldShort? | | (12) | 3 | -17 | -1 | -20 | 1.1,89 | 61 | 7 | Dec/17 | 15 | 35.35 | 35.69 | 36(0.29) | 36.67(0.46) | 37.04(-0.03) | 37.18 | 2 | | 6 | 88(-5.7) | 50 | [12] | [13] | [-0] | 74 | 33 | UT | 0.2 | OpenLong? | | (10) | -1 | 3 | -2 | -11 | 1.4,89 | 68 | 8 | Dec/17 | 14 | 35.35 | 35.69 | 35.9(0.4) | 36.5(0.43) | 37.05(-0.1) | 37.15 | 2 | | 6 | 93(1.7) | 50 | [16] | [10] | [8] | 74 | -73 | UT | 0.1 | OpenLong | | (12) | -4 | 17 | -4 | 20 | 1.5,86 | 68 | 9 | Dec/17 | 13 | 35.35 | 35.69 | 35.76(0.34) | 36.34(0.42) | 37.09(0.57) | 36.99 | 1.8 | | 6 | 92(2.3) | 50 | [14] | [36] | [-0] | 71 | 145 | UT | -0.1 | OpenLong | | (16) | 23 | -1 | -13 | 20 | 1.5,83 | 68 | 10 | Dec/17 | 12 | 35.35 | 35.69 | 35.64(0.34) | 36.19(0.41) | 36.88(0.84) | 37 | 1.8 | | 6 | 89(4.7) | 50 | [14] | [47] | [6] | 79 | 253 | UT | 0.1 | OpenLong | | (14) | 34 | 11 | -18 | 20 | 1.7,86 | 68 | | | |
11 | Dec/17 | 11 | 35.35 | 35.69 | 35.52(0.31) | 36.04(0.42) | 36.57(0.73) | 36.9 | 1.7 | | 6 | 85(5.7) | 50 | [12] | [43] | [-6] | 87 | 263 | CR | 0.4 | OpenShort | | (14) | 29 | -33 | -4 | 20 | 1.8,92 | 68 | 12 | Dec/17 | 10 | 35.35 | 35.69 | 35.41(0.36) | 35.89(0.55) | 36.31(0.99) | 37.21 | 2 | | 6 | 79(13.3) | 50 | [14] | [56] | [8] | 111 | 398 | UT | 1.2 | HoldLong | | (15) | 39 | -14 | 14 | 20 | 2.5,98 | 68 | 13 | Dec/17 | 9 | 35.35 | 35.69 | 35.28(0.33) | 35.69(0.61) | 35.96(1.01) | 37.34 | 2.2 | | 6 | 66(23.5) | 50 | [13] | [58] | [69] | 132 | 503 | UT | 2.3 | HoldLong? | | (16) | 40 | 154 | 17 | 20 | 3.4,97 | 68 | 14 | Dec/16 | 15 | 35.26 | 35.5 | 35.16(0.11) | 35.48(0.26) | 35.6(0.29) | 35.96 | 0.9 | | 1 | 42(-0.5) | 50 | [4] | [18] | [23] | 100 | 193 | UT | 0.9 | CloseLong? | | (7) | 12 | 55 | 9 | 20 | 2.1,97 | 64 | 15 | Dec/16 | 14 | 35.26 | 35.5 | 35.12(0.06) | 35.39(0.13) | 35.5(-0.03) | 35.47 | 0.3 | | 1 | 43(1.1) | 0 | [2] | [2] | [-5] | 69 | 33 | CR | -0.1 | HoldShort | | (1) | -1 | -10 | -6 | -3 | 1,94 | 64 | | | |
16 | Dec/16 | 13 | 35.26 | 35.5 | 35.1(0.07) | 35.34(0.07) | 35.51(0.11) | 35.56 | 0.4 | | 1 | 42(1.9) | 10 | [3] | [7] | [6] | 82 | 88 | RG | 0.1 | Wait | | (4) | 5 | 11 | 0 | 20 | 1.4,97 | 64 | 17 | Dec/16 | 12 | 35.26 | 35.5 | 35.08(0.05) | 35.32(0.09) | 35.47(0.11) | 35.46 | 0.2 | | 1 | 40(1.2) | 5 | [2] | [7] | [-5] | 74 | 88 | CR | -0 | HoldShort | | (2) | 5 | -12 | -7 | 6 | 1.2,94 | 64 | 18 | Dec/16 | 11 | 35.26 | 35.5 | 35.06(0.05) | 35.29(0.34) | 35.43(0.23) | 35.57 | 0.4 | | 1 | 38(2.3) | 15 | [2] | [17] | [5] | 87 | 158 | UT | 0.5 | OpenLong | | (2) | 9 | 15 | 3 | -11 | 1.6,97 | 64 | 19 | Dec/16 | 10 | 35.26 | 35.5 | 35.04(0.02) | 35.17(0.24) | 35.35(0.2) | 35.44 | 0.2 | | 1 | 36(0.5) | 10 | [1] | [13] | [-2] | 82 | 140 | CR | 0.3 | OpenShort | | (2) | 8 | -11 | 8 | 8 | 1.4,97 | 64 | 20 | Dec/16 | 9 | 35.26 | 35.5 | 35.03(0.01) | 35.09(0.28) | 35.28(0.3) | 35.54 | 0.3 | | 1 | 36(2.5) | 20 | [0] | [18] | [11] | 94 | 215 | UT | 0.9 | OpenLong? | | (1) | 12 | 19 | 18 | 20 | 1.8,99 | 64 | | | |
21 | Dec/15 | 15 | 35.29 | 35.48 | 35.02(0.02) | 34.99(0.18) | 35.18(0.05) | 35.37 | 0.1 | | -1 | 33(2.8) | 5 | [1] | [5] | [9] | 77 | 93 | RG | 0.7 | Wait? | | (0) | 2 | 12 | 13 | 20 | 1.3,94 | 66 | 22 | Dec/15 | 14 | 35.29 | 35.48 | 35.01(-0.02) | 34.93(0.16) | 35.16(0.04) | 35.26 | -0 | | -1 | 30(-0.1) | -10 | [-1] | [4] | [8] | 59 | 100 | UR | 0.4 | SmallShort | | (1) | 2 | 12 | 9 | 20 | 0.9,86 | 66 | 23 | Dec/15 | 13 | 35.29 | 35.48 | 35.02(-0.01) | 34.87(0.06) | 35.15(0.45) | 35.15 | -0.2 | | -1 | 30(-0.2) | 15 | [-0] | [18] | [6] | 40 | 165 | UR | 0 | SmallShort | | (-1) | 18 | 7 | 2 | 20 | 0.5,77 | 66 | 24 | Dec/15 | 12 | 35.29 | 35.48 | 35.02(-0.03) | 34.85(-0.02) | 34.99(0.27) | 35.09 | -0.2 | | -1 | 31(-0.4) | 10 | [-1] | [9] | [9] | 38 | 120 | UR | 0.4 | SmallShort | | (-1) | 11 | 8 | 16 | 20 | 0.3,80 | 66 | 25 | Dec/15 | 11 | 35.29 | 35.48 | 35.03(-0.04) | 34.86(0.01) | 34.89(0.23) | 35.02 | -0.3 | | -1 | 31(-0.5) | -10 | [-2] | [8] | [-0] | 32 | 98 | RG | 0.5 | Wait | | (-1) | 9 | -31 | 44 | 20 | -0,82 | 66 | | | |
26 | Dec/15 | 10 | 35.29 | 35.48 | 35.03(-0) | 34.86(0.07) | 34.81(0.33) | 35.29 | 0 | | -1 | 32(-2.7) | 20 | [-0] | [14] | [17] | 34 | 155 | UR | 1.7 | SmallShort | | (0) | 13 | 12 | 43 | 20 | 0.9,61 | 66 | 27 | Dec/15 | 9 | 35.29 | 35.48 | 35.04(-0.07) | 34.84(0.01) | 34.69(0.26) | 35.18 | -0.1 | | -1 | 34(-5.1) | 30 | [-3] | [9] | [43] | -11 | 178 | UR | 1.6 | SmallShort? | | (0) | 11 | 93 | 30 | 20 | 0.5,27 | 66 | 28 | Dec/14 | 15 | 35.4 | 35.54 | 35.06(-0.22) | 34.84(-0.22) | 34.6(-0.31) | 34.38 | -1 | | -3 | 39(9.4) | -50 | [-9] | [-20] | [-12] | -100 | -45 | DT | -0.6 | HoldShort? | | (-8) | -13 | -26 | -1 | -20 | -2,0 | 52 | 29 | Dec/14 | 14 | 35.4 | 35.54 | 35.14(-0.1) | 34.92(-0.17) | 34.71(-0.31) | 34.6 | -0.8 | | -3 | 30(2.5) | -35 | [-4] | [-19] | [-3] | -95 | -128 | DT | -0.4 | OpenShort | | (-8) | -13 | 0 | 1 | -20 | -1.8,0 | 52 | 30 | Dec/14 | 13 | 35.4 | 35.54 | 35.17(-0.09) | 34.98(-0.22) | 34.82(-0.24) | 34.6 | -0.8 | | -3 | 27(2.6) | -40 | [-4] | [-17] | [-8] | -100 | -130 | DT | -0.8 | HoldShort | | (-4) | -10 | -14 | -7 | -20 | -2,0 | 52 | | | |
31 | Dec/14 | 12 | 35.4 | 35.54 | 35.2(-0.1) | 35.06(-0.11) | 34.9(-0.22) | 34.72 | -0.7 | | -3 | 25(0.6) | -45 | [-4] | [-14] | [-5] | -98 | -95 | DT | -0.7 | HoldShort | | (-4) | -9 | 1 | -12 | -20 | -1.9,0 | 52 | 32 | Dec/14 | 11 | 35.4 | 35.54 | 35.23(-0.15) | 35.1(-0.17) | 34.98(-0.26) | 34.71 | -0.7 | | -3 | 24(-1.2) | -50 | [-6] | [-17] | [-13] | -98 | -63 | DT | -1.1 | HoldShort | | (-4) | -11 | -24 | -6 | -20 | -2.1,5 | 52 | 33 | Dec/14 | 10 | 35.4 | 35.54 | 35.28(-0.16) | 35.16(-0.11) | 35.07(-0.16) | 34.92 | -0.5 | | -3 | 25(0.1) | -50 | [-7] | [-12] | [-10] | -80 | 25 | DT | -0.6 | HoldShort | | (-4) | -7 | -26 | -4 | -9 | -1.4,5 | 52 | 34 | Dec/14 | 9 | 35.4 | 35.54 | 35.34(-0.07) | 35.2(-0.02) | 35.13(-0.04) | 35.15 | -0.2 | | -3 | 25(-1) | -15 | [-3] | [-4] | [3] | -62 | 13 | DP | 0.1 | OpenShort? | | (-4) | -2 | 15 | -1 | -17 | -0.7,6 | 52 | 35 | Dec/11 | 15 | 35.58 | 35.6 | 35.36(-0.12) | 35.21(-0.05) | 35.14(-0.2) | 35.02 | -0.5 | | -2 | 26(-3.1) | -40 | [-5] | [-10] | [-6] | -80 | -28 | DT | -0.4 | HoldShort? | | (-4) | -8 | -7 | -9 | -20 | -1.3,3 | 45 | | | |
36 | Dec/11 | 14 | 35.58 | 35.6 | 35.4(-0.19) | 35.23(-0.04) | 35.21(-0.03) | 35.08 | -0.4 | | -2 | 29(-4.3) | -50 | [-8] | [-4] | [-5] | -69 | 95 | DT | -0.4 | OpenShort | | (-4) | -1 | -12 | -4 | -6 | -1,6 | 45 | 37 | Dec/11 | 13 | 35.58 | 35.6 | 35.47(-0.17) | 35.25(-0.12) | 35.22(-0.09) | 35.19 | -0.3 | | -2 | 34(-3.3) | -40 | [-7] | [-8] | [-0] | -58 | 70 | DT | -0.1 | OpenShort | | (-7) | -4 | 0 | -3 | 3 | -0.7,10 | 45 | 38 | Dec/11 | 12 | 35.58 | 35.6 | 35.53(-0.17) | 35.29(-0.2) | 35.25(-0.05) | 35.19 | -0.3 | | -2 | 37(-3) | -35 | [-7] | [-8] | [2] | -54 | 60 | DP | -0.1 | OpenShort | | (-8) | -2 | -4 | 5 | 20 | -0.8,16 | 45 | 39 | Dec/11 | 11 | 35.58 | 35.6 | 35.59(-0.18) | 35.36(-0.02) | 35.25(0) | 35.22 | -0.3 | | -2 | 40(-1.3) | -45 | [-7] | [-2] | [-7] | -56 | 83 | DT | -0.1 | OpenShort | | (-7) | 0 | -16 | 1 | -20 | -0.8,14 | 45 | 40 | Dec/11 | 10 | 35.58 | 35.6 | 35.66(-0.13) | 35.37(0.07) | 35.27(0.07) | 35.36 | -0.2 | | -2 | 41(-1.5) | -10 | [-5] | [3] | [7] | -50 | 70 | UR | 0.2 | SmallShort | | (-7) | 3 | 25 | 6 | -20 | -0.6,15 | 45 | | | |
41 | Dec/11 | 9 | 35.58 | 35.6 | 35.71(-0.16) | 35.34(-0.08) | 35.25(-0.05) | 35.14 | -0.4 | | -2 | 43(-0.4) | -50 | [-7] | [-5] | [-9] | -70 | -10 | DT | -0.2 | OpenShort? | | (-7) | -2 | -22 | 1 | -20 | -1.2,10 | 45 | 42 | Dec/10 | 15 | 35.69 | 35.53 | 35.77(-0.15) | 35.37(-0.1) | 35.27(-0.18) | 35.33 | -0.3 | | -2 | 43(2.1) | -35 | [-6] | [-10] | [4] | -58 | -13 | DP | 0.1 | OpenShort? | | (-7) | -7 | 6 | 3 | 20 | -0.9,15 | 49 | 43 | Dec/10 | 14 | 35.69 | 35.53 | 35.83(-0.14) | 35.4(-0.21) | 35.33(-0.34) | 35.28 | -0.3 | | -2 | 41(-0.3) | -45 | [-6] | [-19] | [2] | -68 | -93 | DP | -0.1 | OpenShort | | (-7) | -14 | 6 | -5 | 11 | -1.1,10 | 49 | 44 | Dec/10 | 13 | 35.69 | 35.53 | 35.88(-0.19) | 35.47(-0.15) | 35.45(-0.05) | 35.23 | -0.4 | | -2 | 41(-0.1) | -40 | [-8] | [-7] | [-4] | -74 | 0 | DT | -0.4 | OpenShort | | (-8) | -2 | -2 | -12 | -14 | -1.3,9 | 49 | 45 | Dec/10 | 12 | 35.69 | 35.53 | 35.95(-0.19) | 35.52(-0.16) | 35.47(0.08) | 35.25 | -0.4 | | -2 | 42(0.4) | -35 | [-8] | [-2] | [-4] | -66 | 23 | DT | -0.4 | OpenShort | | (-7) | 3 | 0 | -8 | -20 | -1.4,19 | 49 | | | |
46 | Dec/10 | 11 | 35.69 | 35.53 | 36.02(-0.2) | 35.58(-0.31) | 35.44(-0.08) | 35.25 | -0.4 | | -2 | 41(2.1) | -50 | [-8] | [-11] | [-12] | -54 | -28 | DT | -0.4 | OpenShort | | (-9) | -3 | -45 | 12 | 14 | -1.5,34 | 49 | 47 | Dec/10 | 10 | 35.69 | 35.53 | 36.09(-0.12) | 35.69(-0.22) | 35.47(-0.02) | 35.65 | -0 | | -2 | 39(0.5) | -35 | [-5] | [-6] | [-1] | -37 | -3 | DT | 0.4 | OpenShort | | (-7) | -1 | -24 | 24 | 20 | -0.9,36 | 49 | 48 | Dec/10 | 9 | 35.69 | 35.53 | 36.13(-0.09) | 35.77(-0.15) | 35.48(-0.04) | 35.87 | 0.1 | | -2 | 39(0.3) | 20 | [-4] | [-5] | [23] | -42 | 10 | RG | 0.8 | SmallShort? | | (-3) | -2 | 64 | -14 | 20 | -0.6,23 | 49 | 49 | Dec/9 | 15 | 35.78 | 35.43 | 36.16(-0.12) | 35.82(-0.34) | 35.5(-0.22) | 35.31 | -0.4 | | -4 | 38(1.1) | -35 | [-5] | [-16] | [-1] | -91 | -173 | DT | -0.4 | OpenShort? | | (-7) | -9 | 20 | -30 | -20 | -1.8,4 | 48 | 50 | Dec/9 | 14 | 35.78 | 35.43 | 36.21(-0.01) | 35.94(-0.35) | 35.58(-0.37) | 35.13 | -0.5 | | -4 | 37(2.2) | -45 | [-0] | [-21] | [-23] | -108 | -383 | DT | -1 | HoldShort | | (-6) | -15 | -29 | -36 | -20 | -2.3,0 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|