|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $119.8200 One month high (close): $130.7900
EXPE Daily Change: -0.07% Daily StdDev 3.89% EXPE EMA_5_Trend: 0.23% 10Minute StdDev: $0.7228
Latest Price : $124.43(-0.07%) | Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($1.3) Mon. Dec 14, 2020($1.8) Fri. Dec 11, 2020($3.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 125.43 | 125.83 | 123.95(-0.1) | 123.26(-0.09) | 123.53(0.12) | 123.36 | -0.8 | | 0 | 42(-0.3) | 5 | [-3] | [1] | [2] | -25 | 84 | UR | -0.2 | SmallShort | | (-3) | 3 | -5 | 8 | 20 | -0.6,40 | 52 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 125.43(daily_ema_20 1.68%)
Down Forces: 123.26(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 123.95(hourly_sma_20 0.48%) 125.83(weak_daily_ema_10 2%)
|
| | | 2 | Dec/18 | 11 | 125.43 | 125.83 | 124.08(-0.06) | 123.37(-0.1) | 123.38(0.12) | 123.59 | -0.8 | | 0 | 43(-1.3) | 10 | [-2] | [1] | [4] | -25 | 50 | UR | 0.2 | SmallShort | | (-3) | 3 | 2 | 5 | 20 | -0.5,38 | 52 | | 3 | Dec/18 | 10 | 125.43 | 125.83 | 124.15(-0.08) | 123.49(-0.03) | 123.24(0.13) | 123.51 | -0.8 | | 0 | 44(0.5) | 15 | [-2] | [2] | [6] | -30 | 64 | UR | 0.3 | SmallShort | | (-2) | 3 | 4 | 20 | 10 | -0.6,35 | 52 | | 4 | Dec/18 | 9 | 125.43 | 125.83 | 124.25(-0.03) | 123.53(-0.04) | 123.08(0.02) | 123.31 | -0.9 | | 0 | 43(0.6) | 5 | [-1] | [-1] | [-2] | -50 | -45 | RG | 0.2 | Wait? | | (-3) | 1 | -11 | 11 | -4 | -0.9,23 | 52 | | 5 | Dec/17 | 15 | 125.43 | 126.22 | 124.29(-0.04) | 123.58(0.01) | 123.06(0.06) | 123.87 | -0.6 | | 1 | 43(-1.9) | 20 | [-1] | [1] | [13] | -41 | 25 | UR | 0.8 | SmallShort? | | (-0) | 2 | 26 | 16 | 15 | -0.4,19 | 54 | | | | |
| 6 | Dec/17 | 14 | 125.43 | 126.22 | 124.34(-0.01) | 123.57(-0.12) | 122.99(-0.3) | 122.61 | -1.1 | | 1 | 45(0.2) | 15 | [-0] | [-10] | [-5] | -89 | -203 | RG | -0.3 | Wait | | (-3) | -8 | -5 | -7 | -20 | -1.6,1 | 54 | | 7 | Dec/17 | 13 | 125.43 | 126.22 | 124.35(0.01) | 123.72(-0.1) | 123.35(-0.32) | 122.87 | -1 | | 1 | 44(0.6) | 15 | [0] | [-10] | [-3] | -84 | -214 | DR | -0.4 | HoldShort | | (0) | -8 | 3 | -14 | -20 | -1.4,1 | 54 | | 8 | Dec/17 | 12 | 125.43 | 126.22 | 124.34(-0.01) | 123.85(-0.18) | 123.74(-0.2) | 122.73 | -1.1 | | 1 | 44(0.9) | 5 | [-0] | [-8] | [-10] | -88 | -169 | RG | -0.9 | SmallLong | | (0) | -5 | -10 | -26 | -20 | -1.5,0 | 54 | | 9 | Dec/17 | 11 | 125.43 | 126.22 | 124.36(0.01) | 124.07(-0.23) | 123.99(-0.1) | 123.2 | -0.9 | | 1 | 43(0.2) | 5 | [0] | [-6] | [-6] | -69 | -129 | DR | -0.7 | OpenShort | | (0) | -3 | -7 | -22 | -1 | -1.1,9 | 54 | | 10 | Dec/17 | 10 | 125.43 | 126.22 | 124.35(0.01) | 124.36(-0.23) | 124.11(-0.04) | 123.54 | -0.8 | | 1 | 43(0) | 5 | [0] | [-4] | [-7] | -42 | -94 | DR | -0.5 | OpenShort | | (1) | -1 | -18 | -5 | 4 | -0.8,28 | 54 | | | | |
| 11 | Dec/17 | 9 | 125.43 | 126.22 | 124.34(0.04) | 124.64(-0.12) | 124.16(0.07) | 124.44 | -0.4 | | 1 | 43(-0.2) | 10 | [1] | [0] | [-1] | -9 | -14 | DR | 0.3 | OpenShort? | | (1) | 2 | -7 | 6 | 10 | 0.1,39 | 54 | | 12 | Dec/16 | 15 | 125.34 | 126.48 | 124.3(0.04) | 124.79(-0.02) | 124.08(0.1) | 124.8 | -0.2 | | 2 | 43(0.8) | 15 | [1] | [2] | [7] | -2 | 24 | UT | 0.7 | OpenLong? | | (2) | 3 | 17 | 7 | 3 | 0.5,36 | 56 | | 13 | Dec/16 | 14 | 125.34 | 126.48 | 124.25(0.03) | 124.81(-0.12) | 123.95(-0.17) | 123.96 | -0.5 | | 2 | 42(0.1) | 0 | [1] | [-6] | [-2] | -26 | -95 | DR | 0 | OpenShort | | (0) | -4 | 3 | -6 | -20 | -0.3,32 | 56 | | 14 | Dec/16 | 13 | 125.34 | 126.48 | 124.21(-0.01) | 124.96(-0.03) | 124.16(-0.36) | 123.83 | -0.6 | | 2 | 42(0) | -15 | [-0] | [-10] | [-6] | -27 | -108 | DT | -0.3 | OpenShort | | (1) | -9 | 2 | -13 | -20 | -0.4,33 | 56 | | 15 | Dec/16 | 12 | 125.34 | 126.48 | 124.22(-0.01) | 125(-0.09) | 124.61(-0.41) | 123.76 | -0.6 | | 2 | 42(0) | -20 | [-0] | [-12] | [-10] | -24 | -130 | DT | -0.8 | OpenShort | | (-1) | -11 | -6 | -24 | -20 | -0.4,36 | 56 | | | | |
| 16 | Dec/16 | 11 | 125.34 | 126.48 | 124.23(-0.03) | 125.11(0.1) | 125.13(-0.3) | 124.04 | -0.5 | | 2 | 42(-2.9) | -20 | [-1] | [-7] | [-12] | -8 | -63 | DT | -1 | OpenShort | | (0) | -8 | -3 | -28 | -20 | -0.2,47 | 56 | | 17 | Dec/16 | 10 | 125.34 | 126.48 | 124.27(-0.08) | 124.98(0.12) | 125.51(-0.12) | 124.18 | -0.5 | | 2 | 45(-5.8) | -30 | [-2] | [-2] | [-14] | 13 | 37 | DT | -1.2 | OpenShort | | (-1) | -3 | -17 | -18 | -20 | -0.1,65 | 56 | | 18 | Dec/16 | 9 | 125.34 | 126.48 | 124.37(-0.09) | 124.83(0.15) | 125.66(-0.08) | 125 | -0.1 | | 2 | 51(-6.8) | -30 | [-2] | [-1] | [-9] | 48 | 121 | DT | -0.5 | OpenShort? | | (-1) | -2 | -22 | -1 | -20 | 0.5,85 | 56 | | 19 | Dec/15 | 15 | 125.25 | 126.75 | 124.48(-0.06) | 124.64(0.24) | 125.76(0.3) | 126.07 | 0.3 | | 2 | 58(-18.9) | -5 | [-2] | [10] | [4] | 75 | 264 | UR | 0.2 | SmallShort? | | (-1) | 8 | -6 | 20 | 20 | 1.1,97 | 53 | | 20 | Dec/15 | 14 | 125.25 | 126.75 | 124.56(-0.18) | 124.34(0.24) | 125.39(0.24) | 126.35 | 0.4 | | 2 | 76(-14.3) | -10 | [-5] | [8] | [11] | 67 | 380 | UR | 0.5 | SmallShort | | (-2) | 6 | 8 | 19 | 20 | 0.9,94 | 53 | | | | |
| 21 | Dec/15 | 13 | 125.25 | 126.75 | 124.79(-0.2) | 124.04(0.19) | 125.09(0.51) | 125.94 | 0.3 | | 2 | 91(-17.7) | 15 | [-5] | [14] | [17] | 50 | 420 | UR | 0.4 | SmallShort | | (-5) | 13 | 20 | 28 | 20 | 0.5,87 | 53 | | 22 | Dec/15 | 12 | 125.25 | 126.75 | 125.04(-0.29) | 123.8(0.09) | 124.45(0.37) | 124.96 | -0.1 | | 2 | 108(-16) | -15 | [-7] | [9] | [3] | 15 | 375 | UR | 0.2 | SmallShort | | (-6) | 9 | -11 | 19 | 20 | -0,65 | 53 | | 23 | Dec/15 | 11 | 125.25 | 126.75 | 125.41(-0.29) | 123.68(0.17) | 124(0.39) | 125.49 | 0.1 | | 2 | 124(-9.5) | 10 | [-7] | [10] | [19] | 9 | 399 | UR | 0.5 | SmallShort | | (-7) | 10 | 26 | 28 | 20 | 0,59 | 53 | | 24 | Dec/15 | 10 | 125.25 | 126.75 | 125.77(-0.3) | 123.47(0.02) | 123.52(0.18) | 124.2 | -0.4 | | 2 | 134(-4.2) | 0 | [-8] | [3] | [1] | -34 | 230 | UR | 0.2 | SmallShort | | (-9) | 5 | -14 | 15 | 20 | -0.5,29 | 53 | | 25 | Dec/15 | 9 | 125.25 | 126.75 | 126.15(-0.23) | 123.45(0.08) | 123.3(0.26) | 124.87 | -0.1 | | 2 | 138(0.2) | 45 | [-6] | [6] | [22] | -43 | 199 | UR | 0.4 | SmallShort? | | (-7) | 7 | 44 | 12 | 20 | -0.4,17 | 53 | | | | |
| 26 | Dec/14 | 15 | 125.13 | 126.79 | 126.44(-0.2) | 123.35(-0.16) | 122.98(-0.13) | 122.75 | -0.9 | | 2 | 138(3.6) | 5 | [-5] | [-7] | [1] | -74 | -121 | RG | -0.1 | Wait? | | (-8) | -3 | 2 | 3 | 1 | -1,1 | 54 | | 27 | Dec/14 | 14 | 125.13 | 126.79 | 126.69(-0.25) | 123.55(-0.29) | 123.14(-0.19) | 122.67 | -0.9 | | 2 | 134(4) | -10 | [-6] | [-10] | [-2] | -80 | -116 | DT | -0.1 | OpenShort | | (-5) | -5 | -9 | 0 | 8 | -1.2,0 | 54 | | 28 | Dec/14 | 13 | 125.13 | 126.79 | 127.01(-0.22) | 123.9(-0.33) | 123.37(-0.03) | 123.12 | -0.8 | | 2 | 130(3.5) | 0 | [-6] | [-7] | [2] | -78 | -98 | RG | -0.1 | Wait | | (-6) | -1 | 1 | 1 | 20 | -1.1,0 | 54 | | 29 | Dec/14 | 12 | 125.13 | 126.79 | 127.28(-0.25) | 124.31(-0.37) | 123.41(-0.15) | 123.09 | -0.8 | | 2 | 127(1.2) | -10 | [-6] | [-10] | [-1] | -82 | -114 | DT | -0.1 | OpenShort | | (-6) | -4 | -4 | 1 | 7 | -1.3,1 | 54 | | 30 | Dec/14 | 11 | 125.13 | 126.79 | 127.59(-0.33) | 124.78(-0.61) | 123.6(-0.1) | 123.29 | -0.7 | | 2 | 126(5.7) | -15 | [-8] | [-13] | [3] | -80 | -33 | DP | -0.1 | OpenShort | | (-6) | -3 | -5 | 5 | 20 | -1.3,3 | 54 | | | | |
| 31 | Dec/14 | 10 | 125.13 | 126.79 | 128.01(-0.13) | 125.54(-0.59) | 123.72(-0.2) | 123.55 | -0.6 | | 2 | 120(5.4) | 5 | [-3] | [-14] | [-0] | -82 | -272 | RG | -0.1 | Wait | | (-8) | -5 | -5 | 3 | 12 | -1.4,3 | 54 | | 32 | Dec/14 | 9 | 125.13 | 126.79 | 128.17(-0.11) | 126.28(-0.67) | 123.96(-0.38) | 123.8 | -0.5 | | 2 | 115(5.4) | 10 | [-3] | [-19] | [5] | -86 | -324 | RG | -0.1 | Wait? | | (-3) | -10 | 10 | 4 | 7 | -1.5,2 | 54 | | 33 | Dec/11 | 15 | 125.16 | 126.98 | 128.31(-0.14) | 127.13(-0.74) | 124.44(-0.62) | 123.31 | -0.7 | | 3 | 109(6.5) | -20 | [-4] | [-26] | [-10] | -94 | -406 | DT | -0.4 | OpenShort? | | (-3) | -16 | -15 | -1 | -20 | -1.8,1 | 60 | | 34 | Dec/11 | 14 | 125.16 | 126.98 | 128.48(-0.09) | 128.08(-0.6) | 125.21(-0.59) | 124.05 | -0.4 | | 3 | 103(4.8) | -5 | [-2] | [-23] | [-8] | -92 | -399 | RG | -0.4 | Wait | | (-3) | -15 | 3 | -8 | -20 | -1.7,1 | 60 | | 35 | Dec/11 | 13 | 125.16 | 126.98 | 128.59(-0.09) | 128.85(-0.53) | 125.95(-1.11) | 123.9 | -0.5 | | 3 | 98(6) | -20 | [-2] | [-36] | [-22] | -98 | -549 | DT | -0.8 | OpenShort | | (-2) | -28 | -18 | -21 | -20 | -1.9,0 | 60 | | | | |
| 36 | Dec/11 | 12 | 125.16 | 126.98 | 128.7(-0.06) | 129.53(-0.23) | 127.37(-0.95) | 124.77 | -0.2 | | 3 | 92(3.7) | -15 | [-2] | [-28] | [-31] | -90 | -491 | DT | -1.1 | OpenShort | | (-1) | -24 | -28 | -28 | -20 | -1.7,3 | 60 | | 37 | Dec/11 | 11 | 125.16 | 126.98 | 128.77(-0.01) | 129.82(-0.22) | 128.6(-0.94) | 126.16 | 0.4 | | 3 | 88(1.6) | -10 | [-0] | [-27] | [-26] | -68 | -424 | DT | -1.1 | OpenShort | | (0) | -24 | -21 | -40 | -20 | -1.1,10 | 60 | | 38 | Dec/11 | 10 | 125.16 | 126.98 | 128.77(0) | 130.11(-0.11) | 129.82(-0.86) | 127.19 | 0.8 | | 3 | 87(-3.9) | -10 | [0] | [-23] | [-20] | -36 | -336 | DR | -1.2 | OpenShort | | (1) | -22 | -11 | -34 | -20 | -0.7,32 | 60 | | 39 | Dec/11 | 9 | 125.16 | 126.98 | 128.78(0.1) | 130.26(-0.11) | 130.94(-0.61) | 127.75 | 1 | | 3 | 90(-2.3) | -10 | [3] | [-16] | [-35] | -6 | -336 | DR | -1.4 | OpenShort? | | (1) | -16 | -62 | -32 | -20 | -0.4,54 | 60 | | 40 | Dec/10 | 15 | 124.94 | 127.13 | 128.65(0.2) | 130.41(-0.05) | 131.75(0.04) | 130.96 | 2 | | 6 | 93(14.5) | 35 | [5] | [3] | [1] | 53 | -13 | UT | -0.3 | OpenLong? | | (6) | 1 | 1 | -17 | 20 | 1,78 | 62 | | | | |
| 41 | Dec/10 | 14 | 124.94 | 127.13 | 128.4(0.18) | 130.47(0.31) | 131.7(0.5) | 130.92 | 2 | | 6 | 78(0.9) | 20 | [5] | [20] | [-13] | 66 | 141 | CR | -0.3 | HoldShort | | (5) | 13 | -26 | -5 | -20 | 1.1,88 | 62 | | 42 | Dec/10 | 13 | 124.94 | 127.13 | 128.16(0.24) | 130.06(0.44) | 131.05(0.5) | 132.28 | 2.4 | | 6 | 77(5.3) | 50 | [6] | [22] | [0] | 90 | 202 | UT | 0.5 | OpenLong | | (6) | 13 | -10 | 9 | 20 | 1.7,97 | 62 | | 43 | Dec/10 | 12 | 124.94 | 127.13 | 127.85(0.27) | 129.49(0.47) | 130.4(0.64) | 132.81 | 2.6 | | 6 | 72(9.4) | 50 | [7] | [26] | [18] | 104 | 276 | UT | 1.1 | HoldLong | | (7) | 17 | 20 | 30 | 20 | 2.3,96 | 62 | | 44 | Dec/10 | 11 | 124.94 | 127.13 | 127.51(0.23) | 128.89(0.43) | 129.57(0.39) | 131.76 | 2.2 | | 6 | 63(8.3) | 50 | [6] | [19] | [14] | 80 | 193 | UT | 1.1 | OpenLong | | (6) | 10 | 20 | 12 | 20 | 2.2,75 | 62 | | 45 | Dec/10 | 10 | 124.94 | 127.13 | 127.22(0.17) | 128.33(0.36) | 129.07(-0.13) | 130.71 | 1.9 | | 6 | 54(5.9) | 50 | [4] | [4] | [25] | 64 | 62 | UT | 1 | OpenLong | | (5) | -3 | 60 | 3 | 20 | 2.1,61 | 62 | | | | |
| 46 | Dec/10 | 9 | 124.94 | 127.13 | 127(0.07) | 127.87(0.12) | 129.24(0.13) | 127.69 | 0.9 | | 6 | 48(0.1) | 5 | [2] | [7] | [-15] | 14 | 11 | CR | -1 | HoldShort? | | (2) | 3 | -26 | -22 | -20 | 0.5,51 | 62 | | 47 | Dec/9 | 15 | 124.37 | 126.37 | 126.91(0.11) | 127.72(0.21) | 129.08(0.39) | 129 | 1.6 | | 4 | 48(-0.9) | 20 | [3] | [14] | [-1] | 45 | 148 | CR | -0.1 | HoldShort? | | (3) | 10 | 6 | -28 | 20 | 1.4,60 | 63 | | 48 | Dec/9 | 14 | 124.37 | 126.37 | 126.77(0.01) | 127.45(0.12) | 128.58(0.29) | 128.69 | 1.5 | | 4 | 49(0.9) | 15 | [0] | [10] | [3] | 56 | 213 | UT | 0.1 | OpenLong | | (3) | 8 | -11 | 19 | 20 | 1.3,73 | 63 | | 49 | Dec/9 | 13 | 124.37 | 126.37 | 126.75(0.04) | 127.29(0.32) | 128.21(0.48) | 129.27 | 1.7 | | 4 | 48(3.3) | 5 | [1] | [18] | [-7] | 79 | 283 | CR | 0.8 | OpenShort | | (1) | 12 | -44 | 26 | 20 | 1.8,84 | 63 | | 50 | Dec/9 | 12 | 124.37 | 126.37 | 126.7(0.15) | 126.89(0.44) | 127.59(0.86) | 131.56 | 2.5 | | 4 | 45(19.1) | 50 | [4] | [30] | [52] | 129 | 447 | UT | 3 | HoldLong | | (4) | 22 | 94 | 43 | 20 | 3.7,86 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|