|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $112.3950 One month high (close): $137.5000
EXAS Daily Change: 1.27% Daily StdDev 5.16% EXAS EMA_5_Trend: 1.25% 10Minute StdDev: $3.8302
Latest Price : $137.5(1.27%) | Tue. Dec 22, 2020($1.8) Mon. Dec 21, 2020($2.5) Fri. Dec 18, 2020($2.8) Thu. Dec 17, 2020($3.4) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 127.35 | 132.07 | 130.68(0.2) | 132.25(0.59) | 135.4(0.23) | 135.46 | 1.2 | | 8 | 44(2.6) | 50 | [4] | [12] | [2] | 85 | 225 | UT | 0 | OpenLong? | | (4) | 5 | -1 | -9 | 20 | 1.6,95 | 73 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.25(hourly_sma_10 -2.37%) 132.07(daily_ema_10 -2.5%) 130.68(hourly_sma_20 -3.53%) 127.35(daily_ema_20 -5.99%)
Resistance Levels:
|
| | | 2 | Dec/17 | 15 | 126.15 | 131.57 | 130.42(0.26) | 131.47(0.53) | 135.09(0.98) | 135.54 | 1.3 | | 9 | 41(4.5) | 50 | [5] | [27] | [4] | 93 | 374 | UT | 0.2 | OpenLong? | | (4) | 19 | -9 | -4 | 20 | 1.8,98 | 74 | | 3 | Dec/17 | 14 | 126.15 | 131.57 | 130.08(0.23) | 130.78(0.57) | 133.78(1.37) | 136.2 | 1.4 | | 9 | 36(5.4) | 50 | [4] | [34] | [20] | 110 | 584 | UT | 0.9 | HoldLong | | (6) | 27 | 15 | 10 | 20 | 2.4,100 | 74 | | 4 | Dec/17 | 13 | 126.15 | 131.57 | 129.79(0.17) | 130.04(0.51) | 131.97(1.14) | 135.18 | 1.3 | | 9 | 31(5) | 50 | [3] | [29] | [24] | 113 | 534 | UT | 1.5 | HoldLong | | (4) | 22 | 8 | 49 | 20 | 2.5,100 | 74 | | 5 | Dec/17 | 12 | 126.15 | 131.57 | 129.57(0.2) | 129.38(0.5) | 130.48(1.07) | 134.62 | 1.2 | | 9 | 26(5.4) | 50 | [4] | [28] | [29] | 105 | 457 | UT | 2.3 | HoldLong | | (3) | 21 | 10 | 66 | 20 | 2.8,85 | 74 | | | | |
| 6 | Dec/17 | 11 | 126.15 | 131.57 | 129.32(0.15) | 128.74(0.4) | 129.1(0.98) | 133.91 | 1.1 | | 9 | 21(4.7) | 50 | [3] | [25] | [49] | 80 | 448 | UT | 3.3 | OpenLong | | (4) | 19 | 74 | 54 | 20 | 3.1,52 | 74 | | 7 | Dec/17 | 10 | 126.15 | 131.57 | 129.13(-0.08) | 128.23(-0.04) | 127.85(0.06) | 129.01 | 0.4 | | 9 | 16(-1.7) | 50 | [-2] | [2] | [17] | -34 | 83 | UR | 1 | SmallShort | | (-1) | 1 | 29 | 17 | 20 | -0.1,19 | 74 | | 8 | Dec/17 | 9 | 126.15 | 131.57 | 129.23(-0.18) | 128.28(-0.23) | 127.77(-0.27) | 127.13 | 0.1 | | 9 | 18(-0.8) | 25 | [-4] | [-7] | [-5] | -92 | -46 | RG | -0.5 | Wait? | | (-3) | -5 | -9 | -4 | -15 | -1.7,1 | 74 | | 9 | Dec/16 | 15 | 124.99 | 131.01 | 129.46(-0.18) | 128.58(-0.21) | 128.12(-0.13) | 127.73 | 0.4 | | 8 | 18(1.4) | 30 | [-4] | [-5] | [-1] | -82 | 20 | RG | -0.3 | Wait? | | (-3) | -3 | 0 | -7 | 0 | -1.3,1 | 71 | | 10 | Dec/16 | 14 | 124.99 | 131.01 | 129.7(-0.07) | 128.86(-0.2) | 128.29(-0.07) | 127.71 | 0.4 | | 8 | 17(1) | 35 | [-1] | [-3] | [-3] | -84 | -93 | RG | -0.5 | Wait | | (-4) | -1 | 0 | -10 | -20 | -1.6,6 | 71 | | | | |
| 11 | Dec/16 | 13 | 124.99 | 131.01 | 129.79(-0.05) | 129.11(-0.2) | 128.38(-0.17) | 127.68 | 0.4 | | 8 | 16(0.1) | 25 | [-1] | [-5] | [-8] | -81 | -149 | RG | -0.6 | Wait | | (-2) | -3 | -14 | -4 | -20 | -1.8,14 | 71 | | 12 | Dec/16 | 12 | 124.99 | 131.01 | 129.85(0.03) | 129.36(-0.02) | 128.6(-0.15) | 128.61 | 0.5 | | 8 | 16(-1.2) | 30 | [1] | [-2] | [-4] | -60 | -167 | DR | 0 | OpenShort | | (-0) | -3 | -4 | 5 | -20 | -1.1,18 | 71 | | 13 | Dec/16 | 11 | 124.99 | 131.01 | 129.81(0.06) | 129.39(-0.11) | 128.79(-0.19) | 128.88 | 0.5 | | 8 | 17(-0.1) | 45 | [1] | [-4] | [1] | -55 | -178 | RG | 0.1 | Wait | | (1) | -4 | 4 | -3 | -2 | -0.7,13 | 71 | | 14 | Dec/16 | 10 | 124.99 | 131.01 | 129.73(-0.01) | 129.53(-0.17) | 129.04(-0.29) | 128.58 | 0.5 | | 8 | 17(-0.4) | 25 | [-0] | [-7] | [-2] | -68 | -152 | RG | -0.4 | Wait | | (1) | -6 | 7 | -17 | -13 | -0.9,5 | 71 | | 15 | Dec/16 | 9 | 124.99 | 131.01 | 129.74(-0.12) | 129.76(-0.1) | 129.42(-0.33) | 128.14 | 0.4 | | 8 | 18(-1.7) | 10 | [-2] | [-7] | [-13] | -76 | -84 | RG | -1 | SmallLong? | | (-0) | -6 | -10 | -25 | -20 | -1.3,7 | 71 | | | | |
| 16 | Dec/15 | 15 | 124.45 | 130.82 | 129.9(-0.17) | 129.89(-0.11) | 129.85(-0.21) | 128.8 | 0.6 | | 8 | 19(-0.9) | 5 | [-3] | [-5] | [-10] | -47 | 39 | RG | -0.8 | SmallLong? | | (-2) | -4 | -11 | -18 | -20 | -0.8,23 | 71 | | 17 | Dec/15 | 14 | 124.45 | 130.82 | 130.12(-0.13) | 130.04(-0.11) | 130.13(0.11) | 129.56 | 0.7 | | 8 | 20(-1.7) | 20 | [-3] | [1] | [-3] | -16 | 115 | RG | -0.4 | Wait | | (-3) | 2 | -9 | -3 | 1 | -0.4,44 | 71 | | 18 | Dec/15 | 13 | 124.45 | 130.82 | 130.3(-0.12) | 130.19(-0.12) | 129.98(-0.03) | 130.13 | 0.8 | | 8 | 22(-1.8) | 30 | [-2] | [-2] | [1] | -1 | 104 | RG | 0.1 | Wait | | (-2) | -1 | -5 | 4 | 20 | -0.1,52 | 71 | | 19 | Dec/15 | 12 | 124.45 | 130.82 | 130.46(-0.12) | 130.34(-0.15) | 130.02(-0.05) | 130.48 | 0.8 | | 8 | 24(-3.5) | 35 | [-2] | [-2] | [6] | 7 | 109 | RG | 0.3 | Wait | | (-2) | -1 | 3 | 11 | 20 | 0,57 | 71 | | 20 | Dec/15 | 11 | 124.45 | 130.82 | 130.62(-0.19) | 130.54(0.06) | 130.09(0.12) | 130.29 | 0.8 | | 8 | 27(-2.9) | 20 | [-4] | [3] | [-1] | -8 | 192 | RG | 0.1 | Wait | | (-3) | 2 | 2 | 2 | -20 | -0.2,47 | 71 | | | | |
| 21 | Dec/15 | 10 | 124.45 | 130.82 | 130.87(-0.2) | 130.46(0.09) | 130.09(-0) | 130.18 | 0.8 | | 8 | 30(-2.9) | 25 | [-4] | [1] | [4] | -14 | 151 | UR | 0.1 | SmallShort | | (-4) | 0 | 20 | 0 | -20 | -0.3,44 | 71 | | 22 | Dec/15 | 9 | 124.45 | 130.82 | 131.13(-0.27) | 130.34(0.08) | 129.95(-0.34) | 128.83 | 0.6 | | 8 | 33(0.4) | -5 | [-5] | [-6] | [-15] | -27 | 11 | RG | -0.5 | Wait? | | (-5) | -7 | -22 | 1 | -20 | -0.9,46 | 71 | | 23 | Dec/14 | 15 | 124.05 | 130.35 | 131.49(-0.12) | 130.24(0.23) | 130.39(-0.22) | 130.3 | 0.8 | | 8 | 33(-0.3) | 15 | [-2] | [-2] | [-6] | -15 | -28 | RG | -0 | Wait? | | (-4) | -4 | -8 | 0 | -20 | -0.5,48 | 64 | | 24 | Dec/14 | 14 | 124.05 | 130.35 | 131.64(0.02) | 129.94(0.17) | 130.67(-0.24) | 130.85 | 0.9 | | 8 | 33(-0.9) | 50 | [0] | [-2] | [7] | -14 | -143 | RG | 0.1 | Wait | | (-2) | -5 | 20 | -4 | 17 | -0.3,44 | 64 | | 25 | Dec/14 | 13 | 124.05 | 130.35 | 131.61(0.03) | 129.73(-0.14) | 130.99(0.01) | 129.53 | 0.7 | | 8 | 34(-0.6) | 50 | [1] | [0] | [-4] | -30 | -191 | DR | -0.6 | OpenShort | | (-0) | 0 | -10 | -9 | 15 | -0.8,40 | 64 | | | | |
| 26 | Dec/14 | 12 | 124.05 | 130.35 | 131.57(0.06) | 129.91(-0.22) | 130.97(0.18) | 130.22 | 0.8 | | 8 | 34(0.1) | 50 | [1] | [3] | [0] | -15 | -115 | UT | -0.3 | OpenLong | | (1) | 4 | -13 | -3 | 20 | -0.5,48 | 64 | | 27 | Dec/14 | 11 | 124.05 | 130.35 | 131.48(0.01) | 130.2(-0.16) | 130.74(0.5) | 131.07 | 0.9 | | 8 | 34(0) | 50 | [0] | [9] | [6] | -3 | 84 | UT | 0.1 | OpenLong | | (2) | 10 | -9 | 17 | 20 | -0.2,52 | 64 | | 28 | Dec/14 | 10 | 124.05 | 130.35 | 131.47(-0.01) | 130.4(-0.13) | 130.08(0.67) | 131.69 | 1 | | 8 | 34(0) | 50 | [-0] | [13] | [8] | -2 | 201 | UR | 0.6 | SmallShort | | (1) | 13 | -11 | 21 | 20 | 0.1,46 | 64 | | 29 | Dec/14 | 9 | 124.05 | 130.35 | 131.48(0.04) | 130.57(-0.1) | 129.21(0.58) | 132.44 | 1.1 | | 8 | 34(0) | 50 | [1] | [12] | [29] | -5 | 173 | UT | 1.3 | OpenLong? | | (0) | 11 | 45 | 27 | 20 | 0.4,35 | 64 | | 30 | Dec/11 | 15 | 123.66 | 129.56 | 131.42(-0.12) | 130.7(-0.44) | 128.46(-0.3) | 129.45 | 0.8 | | 8 | 34(-0.5) | 40 | [-2] | [-9] | [6] | -53 | -103 | RG | 0.4 | Wait? | | (-2) | -6 | 6 | 11 | 20 | -0.8,17 | 70 | | | | |
| 31 | Dec/11 | 14 | 123.66 | 129.56 | 131.58(-0.16) | 131.28(-0.49) | 128.85(-0.63) | 129.05 | 0.7 | | 8 | 35(0.5) | 30 | [-3] | [-17] | [5] | -66 | -190 | RG | 0.1 | Wait | | (-3) | -12 | 19 | -2 | -12 | -1,9 | 70 | | 32 | Dec/11 | 13 | 123.66 | 129.56 | 131.79(-0.23) | 131.92(-0.61) | 129.66(-0.81) | 127.79 | 0.6 | | 8 | 34(1.9) | 5 | [-5] | [-22] | [-9] | -87 | -269 | RG | -0.7 | Wait | | (-4) | -16 | 7 | -25 | -20 | -1.6,3 | 70 | | 33 | Dec/11 | 12 | 123.66 | 129.56 | 132.09(-0.25) | 132.74(-0.45) | 130.72(-0.92) | 127.31 | 0.5 | | 8 | 32(3.5) | -10 | [-5] | [-22] | [-28] | -86 | -339 | DT | -1.4 | OpenShort | | (-5) | -18 | -21 | -35 | -20 | -2,14 | 70 | | 34 | Dec/11 | 11 | 123.66 | 129.56 | 132.42(-0.18) | 133.35(-0.1) | 131.94(-0.75) | 128.7 | 0.7 | | 8 | 29(2.3) | -15 | [-4] | [-15] | [-35] | -60 | -291 | DT | -1.5 | OpenShort | | (-4) | -15 | -39 | -26 | -20 | -1.8,35 | 70 | | 35 | Dec/11 | 10 | 123.66 | 129.56 | 132.66(-0.07) | 133.49(0.19) | 132.93(-0.59) | 131.37 | 1.1 | | 8 | 27(-1) | 0 | [-1] | [-9] | [-23] | -13 | -177 | RG | -0.8 | SmallLong | | (-2) | -12 | -26 | -15 | -20 | -0.7,55 | 70 | | | | |
| 36 | Dec/11 | 9 | 123.66 | 129.56 | 132.75(-0.1) | 133.24(0.35) | 133.72(-0.35) | 133.14 | 1.3 | | 8 | 28(-1.7) | 15 | [-2] | [-3] | [-7] | 19 | 40 | RG | -0.3 | Wait? | | (0) | -7 | 1 | -8 | -20 | 0.2,64 | 70 | | 37 | Dec/10 | 15 | 123.29 | 128.56 | 132.88(-0.11) | 132.77(0.17) | 134.18(-0.42) | 133.09 | 1.4 | | 8 | 29(-1) | 15 | [-2] | [-5] | [-6] | 19 | 25 | RG | -0.5 | Wait? | | (-2) | -8 | -4 | -16 | -20 | 0.1,66 | 77 | | 38 | Dec/10 | 14 | 123.29 | 128.56 | 133.03(-0.06) | 132.54(0.12) | 134.18(-0) | 133.39 | 1.4 | | 8 | 30(-0.7) | 35 | [-1] | [3] | [-1] | 31 | 92 | RG | -0.6 | Wait | | (-2) | 0 | -4 | -9 | 20 | 0.2,76 | 77 | | 39 | Dec/10 | 13 | 123.29 | 128.56 | 133.1(-0.07) | 132.38(0.17) | 134.75(0.52) | 133.66 | 1.5 | | 8 | 31(-1.3) | 40 | [-1] | [14] | [-5] | 43 | 247 | RG | -0.5 | Wait | | (-1) | 10 | -23 | 1 | 20 | 0.3,85 | 77 | | 40 | Dec/10 | 12 | 123.29 | 128.56 | 133.19(-0.03) | 132.15(0.21) | 134.05(0.97) | 135.3 | 1.7 | | 8 | 32(-0.7) | 50 | [-1] | [23] | [13] | 68 | 439 | UR | 0.5 | SmallShort | | (-0) | 19 | -3 | 29 | 20 | 0.9,95 | 77 | | | | |
| 41 | Dec/10 | 11 | 123.29 | 128.56 | 133.24(-0.03) | 131.87(0.16) | 132.76(1.07) | 135.48 | 1.7 | | 8 | 33(-1.3) | 50 | [-1] | [24] | [18] | 59 | 470 | UR | 1.2 | SmallShort | | (-1) | 21 | -6 | 44 | 20 | 0.9,86 | 77 | | 42 | Dec/10 | 10 | 123.29 | 128.56 | 133.28(-0.05) | 131.65(0.16) | 131.35(0.78) | 135.93 | 1.8 | | 8 | 34(-0.9) | 50 | [-1] | [19] | [36] | 40 | 448 | UR | 1.9 | SmallShort | | (-0) | 15 | 37 | 46 | 20 | 1.1,62 | 77 | | 43 | Dec/10 | 9 | 123.29 | 128.56 | 133.34(-0.14) | 131.44(-0.05) | 130.33(0.24) | 133.41 | 1.4 | | 8 | 35(-0.1) | 50 | [-3] | [6] | [31] | -18 | 211 | UR | 1.2 | SmallShort? | | (-3) | 5 | 49 | 31 | 20 | 0,32 | 77 | | 44 | Dec/9 | 15 | 122.74 | 126.91 | 133.52(-0.15) | 131.5(-0.25) | 130.01(-0.19) | 130.13 | 1.1 | | 7 | 35(-0.3) | 40 | [-3] | [-5] | [6] | -74 | -147 | RG | 0 | Wait? | | (-5) | -4 | 19 | 7 | -20 | -1.3,9 | 76 | | 45 | Dec/9 | 14 | 122.74 | 126.91 | 133.72(-0.18) | 131.84(-0.32) | 130.26(-0.55) | 128.84 | 0.9 | | 7 | 36(3.9) | 25 | [-4] | [-13] | [-6] | -98 | -318 | RG | -0.6 | Wait | | (-4) | -11 | 6 | -3 | -20 | -2,2 | 76 | | | | |
| 46 | Dec/9 | 13 | 122.74 | 126.91 | 133.95(-0.22) | 132.26(-0.55) | 130.98(-0.74) | 128.47 | 0.8 | | 7 | 32(5.7) | -10 | [-4] | [-19] | [-19] | -112 | -374 | DT | -1.2 | HoldShort | | (-4) | -14 | -35 | -3 | -20 | -2.6,3 | 76 | | 47 | Dec/9 | 12 | 122.74 | 126.91 | 134.24(-0.15) | 132.99(-0.4) | 131.96(-0.45) | 130.81 | 1.2 | | 7 | 26(2.6) | 10 | [-3] | [-12] | [-8] | -95 | -224 | RG | -0.7 | Wait | | (-3) | -9 | -15 | -3 | -20 | -1.9,3 | 76 | | 48 | Dec/9 | 11 | 122.74 | 126.91 | 134.44(-0.11) | 133.52(-0.23) | 132.55(-0.33) | 131.82 | 1.3 | | 7 | 23(1.6) | 20 | [-2] | [-7] | [-6] | -90 | -164 | RG | -0.5 | Wait | | (-2) | -6 | 7 | -30 | -20 | -1.7,3 | 76 | | 49 | Dec/9 | 10 | 122.74 | 126.91 | 134.58(-0.13) | 133.82(-0.3) | 132.99(-0.31) | 131.36 | 1.3 | | 7 | 22(1.8) | 0 | [-3] | [-8] | [-16] | -103 | -188 | RG | -1.1 | SmallLong | | (-3) | -6 | -16 | -34 | -20 | -2.2,2 | 76 | | 50 | Dec/9 | 9 | 122.74 | 126.91 | 134.76(-0.01) | 134.23(-0.28) | 133.41(-0.1) | 132.46 | 1.4 | | 7 | 20(-0.9) | 20 | [-0] | [-3] | [-12] | -85 | -186 | RG | -0.7 | Wait? | | (-2) | -2 | -13 | -28 | -20 | -1.7,8 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|