Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)


One month low (close): $26.1200      One month high (close): $28.1300

EWP Daily Change: -1.31%   Daily StdDev 1.76%   EWP EMA_5_Trend: -0.29%   10Minute StdDev: $0.153

Latest Price :  $27.08(-1.31%)

Tue. Dec 22, 2020($0.2)   Mon. Dec 21, 2020($0.4)   Fri. Dec 18, 2020($0.2)   Thu. Dec 17, 2020($0.1)   Wed. Dec 16, 2020($0.1)   Tue. Dec 15, 2020($0.1)   Mon. Dec 14, 2020($0.1)   Fri. Dec 11, 2020($0.2)  

EWP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.22%(42%)   Avg negative next hour return: -0.21%(58%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1814   27.37  27.49  27.28(-0.06 27.26(-0.14 27.11(-0.1127.06-0.7    232(2)-10[-3][-12][-3]-86-47DT-0.4OpenShort    (-2)-6-63-15-1.6,458

Daily Trend: %
Up Forces: 27.37(daily_ema_20 1.15%)  
Down Forces:
Support Levels:
Resistance Levels: 27.26(hourly_sma_10 0.74%)   27.28(hourly_sma_20 0.81%)   27.49(weak_daily_ema_10 1.59%)  
 
2Dec/1813   27.37  27.49  27.3(-0.03 27.3(-0.14 27.14(-0.2727.09-0.6    230(1.8)-20[-2][-21][-6]-86-118DT-0.4OpenShort    (-4)-15-8-10-15-1.6,458
3Dec/1812   27.37  27.49  27.31(-0.04 27.34(-0.12 27.21(-0.2627.13-0.5    228(1.6)-15[-2][-20][-3]-81-95DT-0.6OpenShort    (-2)-1510-23-20-1.4,458
4Dec/1811   27.37  27.49  27.32(-0.04 27.37(-0.08 27.28(-0.2827.08-0.7    227(2.8)-30[-2][-20][-18]-95-121DT-1.7OpenShort    (-2)-16-16-54-20-2,558
5Dec/1810   27.37  27.49  27.33(-0.03 27.39(-0.01 27.36(-0.1927.16-0.5    224(0.4)-30[-2][-13][-17]-55-78DT-1.9OpenShort    (-2)-11-14-44-20-1.6,3558
 
6Dec/189   27.37  27.49  27.34(0.01 27.39(-0.01 27.41(-0.1727.23-0.3    224(-0.6)-20[1][-11][-23]-11-94DR-1.7OpenShort?    (-2)-10-44-29-20-1.1,6758
7Dec/1715   27.34  27.59  27.34(0.06 27.39(0.07 27.46(-0.0127.450.2    624(2.3)35[3][2][-1]68-25CR-0.1HoldShort?    (4)-1-4-471,9354
8Dec/1714   27.34  27.59  27.32(0.03 27.37(0.08 27.46(-0.0227.470.3    622(0.9)30[2][2][1]7714UT0.1HoldLong    (2)-12-6111.4,9254
9Dec/1713   27.34  27.59  27.31(0.04 27.35(0.1 27.46(0.1227.460.3    621(1.1)35[2][10][1]7739UT0OpenLong    (4)74-571.5,8954
10Dec/1712   27.34  27.59  27.3(0.04 27.32(0.05 27.43(0.227.440.2    620(1.2)35[2][13][-0]8059UT0.1OpenLong    (2)11-4271.5,9254
 
11Dec/1711   27.34  27.59  27.29(0.03 27.31(0.05 27.38(0.1927.460.3    619(1.6)50[2][13][7]9578UT0.9OpenLong    (2)11-439201.9,9754
12Dec/1710   27.34  27.59  27.28(0.04 27.3(0.08 27.33(0.1827.480.3    617(2.4)50[2][13][13]9375UT1.8OpenLong    (2)10051202.4,8354
13Dec/179   27.34  27.59  27.27(0.02 27.28(0.05 27.28(0.1927.480.3    615(2.8)50[1][13][23]75109UT2.8OpenLong?    (2)114339203,5054
14Dec/1615   27.28  27.61  27.26(-0.03 27.27(-0.01 27.23(0.0327.27-0    612(-0.2)35[-2][1][8]-2138UR0.7SmallShort?    (0)2167180.2,2454
15Dec/1614   27.28  27.61  27.27(-0.04 27.27(-0.05 27.22(-0.0727.19-0.2    612(-0.9)0[-2][-6][-6]-60-7RG-0.4Wait    (-2)-4-8-6-20-1.2,2054
 
16Dec/1613   27.28  27.61  27.28(-0.04 27.28(-0.01 27.24(-0.0827.23-0.1    613(-0.2)5[-2][-6][-1]-412RG-0.1Wait    (-2)-5-2-40-0.7,2754
17Dec/1612   27.28  27.61  27.29(-0.03 27.28(0.02 27.26(-0.0627.24-0.1    613(0)10[-2][-4][-3]-41-4RG-0.3Wait    (-2)-32-12-18-0.7,2754
18Dec/1611   27.28  27.61  27.3(-0.01 27.28(0.02 27.28(-0.0927.23-0.1    613(0.1)10[-1][-5][-6]-43-43RG-0.7Wait    (-2)-50-24-18-1,3254
19Dec/1610   27.28  27.61  27.3(-0.04 27.28(0.01 27.3(-0.0927.23-0.1    613(-0.5)0[-2][-6][-5]-29-12RG-1SmallLong    (-2)-5-8-140-1,4654
20Dec/169   27.28  27.61  27.31(-0.04 27.28(0.02 27.32(-0.0427.27-0    614(-0.1)0[-2][-3][-7]-621RG-0.7Wait?    (0)-2-14-7-18-0.5,5754
 
21Dec/1515   27.24  27.66  27.32(-0.01 27.27(0.01 27.33(0.127.340.2    714(-5.6)50[-1][6][6]2946UR0.1SmallShort?    (-2)6416200.3,7155
22Dec/1514   27.24  27.66  27.32(-0.08 27.27(0.03 27.3(0.127.320.1    719(-3.1)20[-5][6][0]12107RG0.2Wait    (0)6-81800,6255
23Dec/1513   27.24  27.66  27.34(-0.06 27.27(-0)  27.27(0.0827.360.2    722(-2.5)35[-3][4][9]1491UR0.7SmallShort    (-4)5631200.2,5955
24Dec/1512   27.24  27.66  27.36(-0.05 27.26(-0.01 27.25(0.0827.330.2    725(-2.2)35[-3][4][6]-1861UR0.5SmallShort    (-4)542218-0.2,3755
25Dec/1511   27.24  27.66  27.37(-0.08 27.26(-0.06 27.23(0.0527.310.1    727(-1.9)35[-5][0][13]-4374UR0.5SmallShort    (-4)3241220-0.4,1755
 
26Dec/1510   27.24  27.66  27.39(-0.1 27.28(-0.07 27.22(-0.0427.19-0.1    729(-1.2)15[-6][-6][0]-7920RG-0.2Wait    (-4)-221-11-1.2,155
27Dec/159   27.24  27.66  27.42(-0.09 27.3(-0.07 27.23(-0.0627.18-0.1    730(1.2)10[-5][-6][-5]-83-12RG-0.3Wait?    (-6)-3-101-20-1.3,055
28Dec/1415   27.19  27.67  27.44(-0.08 27.32(-0.05 27.25(-0.0927.230.1    929(0.5)25[-5][-7][-0]-80-22RG-0.1Wait?    (-6)-501-4-1.2,063
29Dec/1414   27.19  27.67  27.46(-0.1 27.33(-0.06 27.27(-0.1127.230.1    929(0.6)20[-6][-8][-2]-83-6RG-0.2Wait    (-2)-6-42-7-1.3,063
30Dec/1413   27.19  27.67  27.49(-0.07 27.35(-0.06 27.3(-0.1427.250.1    928(0.6)25[-4][-10][-4]-85-54RG-0.3Wait    (-6)-8-4-4-20-1.4,063
 
31Dec/1412   27.19  27.67  27.51(-0.07 27.37(-0.03 27.34(-0.1127.270.1    927(0.5)30[-4][-7][-1]-84-45RG-0.4Wait    (-4)-60-6-4-1.4,163
32Dec/1411   27.19  27.67  27.53(-0.09 27.38(-0.16 27.37(-0.0827.270.1    927(1.2)10[-5][-9][-7]-88-18RG-0.6Wait    (-4)-5-16-94-1.6,263
33Dec/1410   27.19  27.67  27.55(-0.08 27.42(-0.12 27.39(-0.0127.350.3    926(-0.4)30[-5][-4][-0]-7410RG-0.3Wait    (-4)-1-2-17-1.3,963
34Dec/149   27.19  27.67  27.57(-0.09 27.45(-0.12 27.39(-0.0127.360.3    926(0)15[-5][-4][-5]-6710RG-0.2Wait?    (-4)-1-147-11-1.3,1663
35Dec/1115   27.13  27.64  27.6(-0.06 27.48(-0.1 27.39(-0.0227.430.4    1126(2.1)45[-3][-4][3]-60-4RG0.3Wait?    (-4)-101211-1.1,1868
 
36Dec/1114   27.13  27.64  27.62(-0.06 27.51(-0.08 27.39(0.0227.430.4    1124(0.1)50[-3][-1][6]-70-3RG0.2Wait    (-6)1101011-1.2,1068
37Dec/1113   27.13  27.64  27.64(-0.07 27.53(-0.14 27.39(-0.2327.380.4    1124(0.9)30[-4][-17][0]-87-75RG-0.1Wait    (-4)-136-2-15-1.6,368
38Dec/1112   27.13  27.64  27.66(-0.08 27.57(-0.07 27.45(-0.2427.350.3    1123(2.1)15[-5][-16][-6]-96-90RG-0.7Wait    (-6)-14-61-20-2,468
39Dec/1111   27.13  27.64  27.68(-0.09 27.59(-0.13 27.52(-0.1927.380.4    1121(2.4)0[-5][-15][-11]-101-67RG-1SmallLong    (-4)-11-12-28-20-2.2,468
40Dec/1110   27.13  27.64  27.71(-0.06 27.63(-0.07 27.57(-0.1827.440.5    1118(2.2)35[-3][-12][1]-80-84RG-1.1SmallLong    (-4)-1012-13-7-2.2,2568
 
41Dec/119   27.13  27.64  27.73(-0.06 27.65(-0.12 27.62(-0.2227.380.4    1116(4.8)-5[-3][-16][-30]-98-125RG-2.2SmallLong?    (-4)-12-68-20-20-3.2,3268
42Dec/1015   27.03  27.63  27.73(-0)  27.68(-0.02 27.68(-0.0227.720.9    1311(0.9)50[0][-0][6]-16-15UR0.5SmallShort?    (-2)-112418-0.4,4470
43Dec/1014   27.03  27.63  27.75(-0.04 27.69(-0.01 27.68(0.0527.660.8    1311(-0.4)40[-2][4][-0]-4024RG-0.2Wait    (-2)300-4-1.1,3870
44Dec/1013   27.03  27.63  27.76(-0.05 27.69(-0.07 27.67(-0.0427.660.8    1311(-0.2)30[-3][-3][-1]-39-0RG-0.1Wait    (-2)-2-2-2-4-1.2,4170
45Dec/1012   27.03  27.63  27.77(-0.06 27.71(-0.06 27.68(-0.0127.670.8    1311(-0.8)40[-3][-2][4]-2820RG-0.1Wait    (-2)-1-42511-1.2,5270
 
46Dec/1011   27.03  27.63  27.79(-0.04 27.73(-0.03 27.68(-0.0227.690.9    1312(-0.4)35[-2][-1][-3]-40-4RG0.1Wait    (-2)-1-1210-4-1.1,3870
47Dec/1010   27.03  27.63  27.8(-0.04 27.74(-0.03 27.69(0.0227.750.9    1312(-0.5)50[-2][1][18]-3227UR0.6SmallShort    (-2)1382018-0.5,3170
48Dec/109   27.03  27.63  27.81(-0.08 27.75(-0.09 27.69(-0.1127.560.7    1313(2)0[-5][-8][-20]-104-37RG-1.3SmallLong?    (-6)-6-34-35-20-2.5,970
49Dec/915   26.93  27.57  27.83(-0.04 27.78(-0.02 27.72(-0.0727.731    1411(-1)35[-2][-3][-1]-69-16RG0.1Wait?    (-2)-410-23-4-1.2,1174
50Dec/914   26.93  27.57  27.84(-0.08 27.79(-0.04 27.74(-0.1127.680.9    1412(-1)15[-5][-7][-9]-93-6RG-0.6Wait    (-2)-6-6-31-20-1.7,074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA