ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $12.5700 One month high (close): $17.0400

ERX Daily Change: -3.3% Daily StdDev 6.46% ERX EMA_5_Trend: -1.76% 10Minute StdDev: $0.3153

Latest Price : $15.22(-3.3%)

Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.1

Sample size 28 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	9	15.33	15.95	15.86(0.04)	15.78(-0.35)	15.71(-0.13)	15.6	0.3	5	17(0.7)	25	[1]	[-5]	[-7]	-74	-230	DR	-0.6	OpenShort?	(0)	-2	-17	-6	0	-1.4,11	66
Daily Trend: % Up Forces: 15.86(hourly_sma_20 1.67%) Down Forces: Support Levels: 15.33(daily_ema_20 -1.73%) Resistance Levels: 15.78(hourly_sma_10 1.15%) 15.95(weak_daily_ema_10 2.24%)

2	Dec/17	15	15.23	16.06	15.85(-0.04)	15.84(-0.21)	15.73(0.08)	15.77	0.4	9	16(0.4)	45	[-1]	[1]	[2]	-48	8	UR	0.2	SmallShort?	(1)	1	2	2	13	-0.5,15	56
3	Dec/17	14	15.23	16.06	15.86(0.1)	15.87(-0.18)	15.72(-0.18)	15.75	0.4	9	16(-0.4)	45	[2]	[-3]	[-2]	-55	-217	DR	0.2	OpenShort	(0)	-3	0	-6	-13	-0.6,10	56
4	Dec/17	13	15.23	16.06	15.84(0.01)	15.9(-0.05)	15.75(-0.29)	15.75	0.4	9	16(0)	35	[0]	[-4]	[-4]	-55	-143	DR	0	OpenShort	(1)	-5	4	-12	-20	-0.5,8	56
5	Dec/17	12	15.23	16.06	15.84(-0.01)	15.91(-0.02)	15.8(-0.33)	15.71	0.4	9	16(0.1)	20	[-0]	[-4]	[-10]	-54	-150	RG	-0.5	Wait	(0)	-5	2	-28	-20	-0.7,14	56

6	Dec/17	11	15.23	16.06	15.84(-0.02)	15.91(-0.25)	15.85(-0.56)	15.69	0.4	9	16(0.1)	15	[-0]	[-10]	[-10]	-38	-211	RG	-0.8	SmallLong	(0)	-9	-1	-27	-20	-0.8,32	56
7	Dec/17	10	15.23	16.06	15.84(-0.03)	15.95(-0.22)	15.94(-0.55)	15.7	0.4	9	16(-0.7)	5	[-1]	[-9]	[-15]	-19	-192	RG	-1.3	SmallLong	(0)	-9	-20	-22	-20	-0.7,49	56
8	Dec/17	9	15.23	16.06	15.84(-0.1)	15.99(-0.02)	16.03(-0.11)	15.9	0.6	9	16(-6.8)	20	[-2]	[-1]	[-7]	29	117	RG	-0.7	Wait?	(1)	-2	-8	-10	-20	0.3,71	56
9	Dec/16	15	15.08	15.97	15.86(-0.23)	15.99(0.13)	16.05(0.19)	15.98	0.7	9	23(-0.3)	25	[-4]	[4]	[-2]	42	354	RG	-0.3	Wait?	(-1)	3	-1	-1	-19	0.4,82	54
10	Dec/16	14	15.08	15.97	15.9(-0.16)	15.97(0.21)	16.02(0.29)	15.99	0.7	9	24(-1.8)	25	[-3]	[7]	[-6]	48	289	RG	-0.1	Wait	(-4)	5	-14	14	-20	0.3,90	54

11	Dec/16	13	15.08	15.97	15.92(-0.15)	15.94(0.42)	15.97(0.07)	16.13	0.8	9	25(-0.8)	40	[-2]	[5]	[4]	60	296	UR	0.5	SmallShort	(-2)	1	-2	26	6	0.6,95	54
12	Dec/16	12	15.08	15.97	15.94(-0.1)	15.87(0.19)	15.96(0.11)	16.15	0.8	9	26(-0.3)	50	[-2]	[4]	[16]	46	257	UR	0.6	SmallShort	(-2)	2	16	23	20	0.6,81	54
13	Dec/16	11	15.08	15.97	15.96(-0.06)	15.84(0.31)	15.94(0.01)	15.99	0.7	9	26(-1.2)	50	[-1]	[4]	[6]	7	83	UR	0.1	SmallShort	(-2)	0	15	4	0	0.1,54	54
14	Dec/16	10	15.08	15.97	15.97(-0.19)	15.79(0.14)	15.94(0.13)	15.84	0.6	9	28(-1.8)	30	[-3]	[4]	[0]	-18	136	RG	-0.3	Wait	(-3)	2	8	-1	-20	-0.4,42	54
15	Dec/16	9	15.08	15.97	16(-0.28)	15.79(0)	15.92(0.13)	15.76	0.5	9	29(-0.8)	20	[-4]	[2]	[-9]	-22	156	RG	-0.4	Wait?	(-3)	2	-29	4	0	-0.6,43	54

16	Dec/15	15	14.95	15.83	16.04(-0.19)	15.77(0.21)	15.9(0.72)	16.06	0.8	9	30(-2.9)	50	[-3]	[14]	[11]	-6	373	UR	0.4	SmallShort?	(-4)	11	0	18	20	0.1,42	50
17	Dec/15	14	14.95	15.83	16.07(-0.3)	15.74(0.23)	15.79(0.34)	16.06	0.8	9	33(-1.8)	50	[-5]	[8]	[13]	-16	366	UR	0.6	SmallShort	(-2)	5	8	16	20	-0,34	50
18	Dec/15	13	14.95	15.83	16.12(-0.25)	15.7(-0.13)	15.74(0.62)	15.98	0.8	9	35(-1.8)	50	[-4]	[10]	[21]	-34	305	UR	0.5	SmallShort	(-6)	10	23	15	20	-0.3,24	50
19	Dec/15	12	14.95	15.83	16.16(-0.36)	15.72(-0.66)	15.64(0.15)	15.75	0.6	9	37(-1.5)	50	[-6]	[-2]	[16]	-59	139	RG	0.2	Wait	(-5)	2	9	4	20	-0.8,11	50
20	Dec/15	11	14.95	15.83	16.22(-0.42)	15.82(-0.58)	15.62(-0.12)	15.66	0.5	9	38(-1.4)	35	[-7]	[-6]	[12]	-65	39	RG	0.1	Wait	(-7)	-2	17	10	20	-1.1,13	50

21	Dec/15	10	14.95	15.83	16.29(-0.51)	15.91(-0.65)	15.64(-0.3)	15.49	0.4	9	40(1.2)	0	[-8]	[-9]	[-16]	-80	-63	RG	-0.3	Wait	(-8)	-5	-33	5	-20	-1.5,8	50
22	Dec/15	9	14.95	15.83	16.37(-0.38)	16.01(-0.38)	15.69(0.13)	15.82	0.6	9	38(1.2)	45	[-6]	[-0]	[11]	-70	61	UR	0.3	SmallShort?	(-7)	2	31	6	-7	-1.1,8	50
23	Dec/14	15	14.81	15.6	16.43(-0.29)	16.07(-0.48)	15.67(-0.81)	15.51	0.5	9	37(2.7)	10	[-5]	[-15]	[-16]	-94	-471	RG	-0.3	Wait?	(-8)	-12	-10	0	-20	-1.8,1	56
24	Dec/14	14	14.81	15.6	16.48(-0.08)	16.15(-0.51)	15.8(-1.45)	15.61	0.6	9	35(1.3)	20	[-1]	[-24]	[-14]	-94	-810	RG	-0.4	Wait	(-4)	-22	-16	-5	-20	-1.8,1	56
25	Dec/14	13	14.81	15.6	16.49(-0.05)	16.23(-0.55)	16.03(-0.97)	15.77	0.7	9	33(1.3)	40	[-1]	[-17]	[-8]	-89	-625	RG	-0.6	Wait	(-1)	-15	5	-16	-20	-1.6,1	56

26	Dec/14	12	14.81	15.6	16.5(-0.09)	16.32(-0.52)	16.19(-0.93)	15.72	0.7	9	32(2.3)	15	[-1]	[-17]	[-20]	-95	-610	RG	-1.1	SmallLong	(-1)	-14	-2	-38	-20	-1.8,0	56
27	Dec/14	11	14.81	15.6	16.52(-0.14)	16.41(-0.74)	16.34(-0.8)	15.74	0.7	9	30(0.7)	10	[-2]	[-17]	[-26]	-80	-527	RG	-1.5	SmallLong	(-2)	-12	-39	-23	-20	-1.9,18	56
28	Dec/14	10	14.81	15.6	16.54(0.07)	16.53(-0.43)	16.47(-0.16)	16.14	1	9	29(0.5)	15	[1]	[-4]	[-28]	-40	-348	DR	-0.8	OpenShort	(0)	-3	-61	-9	-20	-1,35	56
29	Dec/14	9	14.81	15.6	16.53(0.14)	16.6(-0.08)	16.5(0.4)	16.79	1.4	9	28(0.3)	50	[2]	[8]	[18]	18	115	UT	0.7	OpenLong?	(5)	6	24	12	20	0.7,50	56
30	Dec/11	15	14.63	15.41	16.51(0.05)	16.61(-0.32)	16.43(-0.14)	16.54	1.2	12	28(1.6)	50	[1]	[-2]	[5]	-10	-69	RG	0.3	Wait?	(1)	-2	4	2	20	0.1,38	69

31	Dec/11	14	14.63	15.41	16.5(0.18)	16.66(-0.44)	16.45(-0.11)	16.5	1.2	12	27(-1.2)	50	[3]	[-2]	[5]	-12	-204	RG	0.1	Wait	(0)	-2	11	-6	20	0,38	69
32	Dec/11	13	14.63	15.41	16.47(0.14)	16.73(-0.39)	16.47(-0.74)	16.39	1.2	12	28(-1)	45	[2]	[-12]	[-5]	-17	-375	DR	-0.2	OpenShort	(3)	-12	12	-15	-20	-0.2,38	69
33	Dec/11	12	14.63	15.41	16.45(0.13)	16.8(-0.06)	16.59(-0.69)	16.27	1.1	12	29(-0.5)	10	[2]	[-8]	[-26]	-16	-410	DR	-0.7	OpenShort	(1)	-11	-19	-15	-20	-0.4,44	69
34	Dec/11	11	14.63	15.41	16.43(0.15)	16.81(0.33)	16.7(-0.55)	16.47	1.2	12	29(-0.3)	15	[2]	[-3]	[-25]	5	-267	DR	-0.5	OpenShort	(3)	-9	-17	-19	-20	0.1,52	69
35	Dec/11	10	14.63	15.41	16.41(0.19)	16.75(0.44)	16.79(-0.48)	16.65	1.3	12	30(-0.2)	45	[3]	[-1]	[-12]	28	-162	DR	-0.3	OpenShort	(4)	-8	8	-10	-20	0.5,65	69

36	Dec/11	9	14.63	15.41	16.38(0.19)	16.68(0.33)	16.87(-0.75)	16.57	1.3	12	30(-1.6)	20	[3]	[-6]	[-24]	30	-256	DR	-0.7	OpenShort?	(2)	-12	-41	-15	-20	0.4,70	69
37	Dec/10	15	14.34	15.24	16.35(0.43)	16.63(0.46)	17(0.01)	17.01	1.6	13	31(2.1)	50	[7]	[8]	[10]	63	-27	UT	0	OpenLong?	(6)	0	17	-10	20	1.4,78	69
38	Dec/10	14	14.34	15.24	16.28(0.42)	16.55(0.57)	17(0.5)	16.83	1.5	13	29(-0.4)	50	[7]	[16]	[-6]	57	47	CR	-0.4	HoldShort	(6)	8	-6	-19	-6	1.1,79	69
39	Dec/10	13	14.34	15.24	16.21(0.43)	16.46(0.36)	16.91(1.16)	16.9	1.5	13	30(0.8)	50	[7]	[25]	[5]	74	290	UT	-0	OpenLong	(8)	18	-13	-9	20	1.4,89	69
40	Dec/10	12	14.34	15.24	16.14(0.44)	16.4(0.36)	16.72(1.45)	17.04	1.6	13	29(2.5)	50	[7]	[30]	[11]	94	477	UT	0.7	OpenLong	(8)	23	-16	14	20	1.9,96	69

41	Dec/10	11	14.34	15.24	16.07(0.47)	16.34(0.81)	16.48(1.39)	17.21	1.7	13	26(4.9)	50	[7]	[32]	[28]	114	589	UT	1.7	HoldLong	(8)	22	19	39	20	2.6,99	69
42	Dec/10	10	14.34	15.24	16(0.41)	16.21(0.69)	16.25(0.88)	17.01	1.6	13	21(4.4)	50	[6]	[23]	[41]	100	439	UT	2.1	HoldLong	(7)	14	57	29	20	2.8,80	69
43	Dec/10	9	14.34	15.24	15.93(0.24)	16.1(0.33)	16.11(0.7)	16.41	1.2	13	17(0.4)	50	[4]	[17]	[23]	53	236	UT	1.1	OpenLong?	(3)	11	49	8	20	1.7,60	69
44	Dec/9	15	14.06	15.05	15.89(0.13)	16.05(-0.04)	16(-0.53)	15.91	1.1	11	17(-0.5)	45	[2]	[-7]	[-5]	-2	-251	DR	-0.3	OpenShort?	(2)	-8	5	-19	-20	0.1,46	69
45	Dec/9	14	14.06	15.05	15.87(-0.08)	16.06(-0.13)	16.09(-0.69)	15.86	1.1	11	17(-0.3)	15	[-1]	[-11]	[-12]	12	-106	RG	-0.8	SmallLong	(2)	-11	-21	-5	-20	-0,62	69

46	Dec/9	13	14.06	15.05	15.88(-0.03)	16.08(0.04)	16.2(0.23)	16.07	1.2	11	17(0.1)	35	[-1]	[5]	[-12]	30	209	RG	-0.5	Wait	(0)	4	-20	-16	-20	0.7,62	69
47	Dec/9	12	14.06	15.05	15.89(0.11)	16.07(0.4)	16.16(0.44)	16.28	1.4	11	17(0.8)	50	[2]	[11]	[13]	56	250	UT	0.4	OpenLong	(1)	7	42	-10	6	1.4,71	69
48	Dec/9	11	14.06	15.05	15.87(-0.04)	16.01(0.27)	16.09(-0.04)	15.86	1.1	11	17(0)	15	[-1]	[2]	[-20]	27	22	RG	-0.9	SmallLong	(-1)	-1	-47	9	-20	-0,77	69
49	Dec/9	10	14.06	15.05	15.88(0.13)	15.97(0.56)	16.1(0.45)	16.35	1.4	11	17(1.2)	50	[2]	[13]	[3]	78	281	UT	0.9	OpenLong	(2)	7	-9	26	18	1.7,85	69
50	Dec/9	9	14.06	15.05	15.86(0.19)	15.88(0.52)	16.03(0.43)	16.44	1.5	11	15(1.6)	50	[3]	[12]	[36]	85	287	UT	1.6	OpenLong?	(2)	7	55	28	20	2.3,77	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI