|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $252.2700 One month high (close): $305.7900
ADSK Daily Change: 2.85% Daily StdDev 1.96% ADSK EMA_5_Trend: 1.83% 10Minute StdDev: $4.2357
Latest Price : $305.79(2.85%) | Tue. Dec 22, 2020($1.7) Mon. Dec 21, 2020($1.7) Fri. Dec 18, 2020($3.5) Thu. Dec 17, 2020($2.2) Wed. Dec 16, 2020($1.6) Tue. Dec 15, 2020($1.8) Mon. Dec 14, 2020($5.9) Fri. Dec 11, 2020($1.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 279.87 | 288.14 | 292.31(0.19) | 294.59(0.29) | 296.2(0.38) | 300.18 | 1.7 | | 20 | 25(3.9) | 50 | [10] | [34] | [25] | 113 | 154 | UT | 1.3 | HoldLong? | | (9) | 19 | 54 | 9 | 20 | 2.5,100 | 74 | Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.59(hourly_sma_10 -1.86%) 292.31(hourly_sma_20 -2.62%) 288.14(daily_ema_10 -4.01%) 279.87(daily_ema_20 -6.77%)
Resistance Levels:
|
| | | 2 | Dec/17 | 15 | 277.4 | 285.26 | 291.76(0.13) | 293.74(0.15) | 295.07(0.18) | 296.41 | 1.6 | | 19 | 22(0.2) | 50 | [7] | [18] | [5] | 95 | 59 | UT | 0.5 | HoldLong? | | (6) | 9 | 4 | 7 | 20 | 1.8,100 | 75 | | 3 | Dec/17 | 14 | 277.4 | 285.26 | 291.39(0.13) | 293.31(0.16) | 294.53(0.1) | 296.11 | 1.6 | | 19 | 21(2) | 50 | [7] | [14] | [9] | 93 | 33 | UT | 0.6 | OpenLong | | (6) | 5 | 18 | -1 | 20 | 1.9,95 | 75 | | 4 | Dec/17 | 13 | 277.4 | 285.26 | 291.03(0.09) | 292.85(0.1) | 294.22(0.22) | 294.87 | 1.5 | | 19 | 19(1.5) | 50 | [5] | [18] | [9] | 87 | 88 | UT | 0.3 | OpenLong | | (5) | 11 | 20 | -0 | 20 | 1.7,94 | 75 | | 5 | Dec/17 | 12 | 277.4 | 285.26 | 290.77(0.05) | 292.54(0.09) | 293.57(0.2) | 293.45 | 1.4 | | 19 | 18(0.8) | 50 | [3] | [17] | [-6] | 73 | 90 | CR | -0.1 | HoldShort | | (3) | 10 | -15 | -9 | 3 | 1.3,90 | 75 | | | | |
| 6 | Dec/17 | 11 | 277.4 | 285.26 | 290.61(0.07) | 292.29(0.23) | 292.98(0.19) | 294.52 | 1.5 | | 19 | 17(1.6) | 50 | [4] | [20] | [7] | 96 | 102 | UT | 0.8 | OpenLong | | (3) | 10 | 12 | 13 | 6 | 2,96 | 75 | | 7 | Dec/17 | 10 | 277.4 | 285.26 | 290.4(0.04) | 291.61(0.21) | 292.42(0.11) | 293.7 | 1.4 | | 19 | 15(1.3) | 50 | [2] | [15] | [-1] | 88 | 93 | CR | 0.7 | OpenShort | | (3) | 6 | -13 | 15 | 4 | 1.8,93 | 75 | | 8 | Dec/17 | 9 | 277.4 | 285.26 | 290.3(0.08) | 291(0.21) | 292.09(0.21) | 294.58 | 1.5 | | 19 | 14(0.4) | 50 | [4] | [21] | [20] | 100 | 117 | UT | 1.5 | CloseLong? | | (3) | 11 | 43 | 12 | 20 | 2.6,85 | 75 | | 9 | Dec/16 | 15 | 275.15 | 283.16 | 290.06(0.1) | 290.4(0.07) | 291.48(-0.01) | 291.6 | 1.4 | | 17 | 14(-10.2) | 50 | [5] | [5] | [6] | 57 | -73 | UT | 0.1 | OpenLong? | | (1) | -1 | 16 | -4 | 15 | 1,82 | 74 | | 10 | Dec/16 | 14 | 275.15 | 283.16 | 289.77(0.2) | 290.2(0.06) | 291.52(-0.03) | 290.49 | 1.3 | | 17 | 24(-7) | 50 | [10] | [5] | [-8] | 44 | -230 | CR | -0.4 | HoldShort | | (4) | -2 | -18 | -7 | -5 | 0.3,86 | 74 | | | | |
| 11 | Dec/16 | 13 | 275.15 | 283.16 | 289.18(0.23) | 290.03(0.08) | 291.59(0.27) | 291.71 | 1.4 | | 17 | 31(-5.4) | 50 | [12] | [22] | [0] | 64 | -106 | UT | 0 | OpenLong | | (10) | 14 | -5 | 1 | 20 | 0.7,96 | 74 | | 12 | Dec/16 | 12 | 275.15 | 283.16 | 288.51(0.25) | 289.78(0.11) | 290.81(0.31) | 292.07 | 1.4 | | 17 | 36(-4.9) | 50 | [13] | [25] | [6] | 68 | -90 | UT | 0.3 | OpenLong | | (11) | 16 | 8 | 7 | 20 | 0.8,98 | 74 | | 13 | Dec/16 | 11 | 275.15 | 283.16 | 287.79(0.27) | 289.46(0.09) | 289.9(0.2) | 291.54 | 1.4 | | 17 | 41(-2.3) | 50 | [14] | [19] | [4] | 65 | -137 | UT | 0.3 | OpenLong | | (11) | 10 | -3 | 15 | 20 | 0.8,95 | 74 | | 14 | Dec/16 | 10 | 275.15 | 283.16 | 287.02(0.24) | 289.2(0.07) | 289.32(0.15) | 291.77 | 1.4 | | 17 | 44(-0.6) | 50 | [12] | [15] | [9] | 60 | -73 | UT | 0.5 | OpenLong | | (12) | 8 | 13 | 7 | 20 | 0.9,87 | 74 | | 15 | Dec/16 | 9 | 275.15 | 283.16 | 286.34(0.2) | 288.99(0.02) | 288.88(0.15) | 290.88 | 1.3 | | 17 | 44(-1) | 50 | [10] | [14] | [18] | 48 | -36 | UT | 0.4 | OpenLong? | | (10) | 8 | 46 | -1 | 20 | 0.9,75 | 74 | | | | |
| 16 | Dec/15 | 15 | 273.18 | 281.55 | 285.77(0.16) | 288.94(-0.09) | 288.46(-0.1) | 287.77 | 1.2 | | 17 | 45(0) | 50 | [8] | [-3] | [-2] | 21 | -154 | DR | -0.1 | OpenShort? | | (6) | -5 | 3 | -12 | -9 | 0.4,61 | 80 | | 17 | Dec/15 | 14 | 273.18 | 281.55 | 285.3(0.12) | 289.2(-0.14) | 288.76(-0.09) | 287.54 | 1.2 | | 17 | 45(-0.5) | 50 | [6] | [-5] | [-7] | 38 | -92 | DR | -0.2 | OpenShort | | (7) | -5 | -16 | -6 | -10 | 0.4,78 | 80 | | 18 | Dec/15 | 13 | 273.18 | 281.55 | 284.96(0.15) | 289.59(-0.04) | 289.03(-0.02) | 288.64 | 1.3 | | 17 | 46(0) | 50 | [8] | [2] | [-6] | 50 | -56 | CR | -0.1 | HoldShort | | (6) | -1 | -13 | -4 | -14 | 0.7,82 | 80 | | 19 | Dec/15 | 12 | 273.18 | 281.55 | 284.55(0.16) | 289.71(0.13) | 289.07(-0.01) | 289.54 | 1.4 | | 17 | 46(0.1) | 50 | [8] | [7] | [1] | 57 | -13 | UT | 0.1 | OpenLong | | (7) | -1 | 11 | -2 | -20 | 0.9,84 | 80 | | 20 | Dec/15 | 11 | 273.18 | 281.55 | 284.1(0.17) | 289.35(0.35) | 289.1(-0.11) | 288.78 | 1.3 | | 17 | 46(0.1) | 50 | [9] | [7] | [-10] | 56 | -76 | CR | -0.1 | HoldShort | | (6) | -6 | -8 | -4 | -20 | 0.9,83 | 80 | | | | |
| 21 | Dec/15 | 10 | 273.18 | 281.55 | 283.61(0.19) | 288.34(0.38) | 289.42(-0.07) | 289.3 | 1.4 | | 17 | 45(0.7) | 50 | [10] | [10] | [-3] | 62 | -48 | CR | -0 | HoldShort | | (8) | -4 | 6 | -6 | -20 | 1.1,84 | 80 | | 22 | Dec/15 | 9 | 273.18 | 281.55 | 283.07(0.18) | 287.24(0.4) | 289.63(-0.18) | 288.87 | 1.3 | | 17 | 45(0.3) | 50 | [9] | [5] | [-5] | 63 | -69 | CR | -0.1 | HoldShort? | | (8) | -9 | 0 | -10 | -20 | 1.1,85 | 80 | | 23 | Dec/14 | 15 | 271.27 | 280.64 | 282.57(0.21) | 286.11(0.44) | 290.16(-0.07) | 288.88 | 1.4 | | 18 | 44(3.3) | 50 | [11] | [12] | [-7] | 68 | -54 | CR | -0.2 | HoldShort? | | (8) | -4 | -11 | -11 | -20 | 1.2,88 | 82 | | 24 | Dec/14 | 14 | 271.27 | 280.64 | 281.98(0.19) | 284.85(0.41) | 290.35(0.26) | 289.67 | 1.5 | | 18 | 41(2.4) | 50 | [10] | [28] | [-3] | 79 | 124 | CR | -0.1 | OpenShort | | (10) | 13 | -10 | -14 | 20 | 1.5,91 | 82 | | 25 | Dec/14 | 13 | 271.27 | 280.64 | 281.46(0.19) | 283.69(0.39) | 289.59(0.81) | 290.37 | 1.5 | | 18 | 39(3.5) | 50 | [10] | [55] | [6] | 93 | 337 | UT | 0.2 | OpenLong | | (9) | 41 | 0 | -4 | 20 | 1.9,95 | 82 | | | | |
| 26 | Dec/14 | 12 | 271.27 | 280.64 | 280.91(0.15) | 282.6(0.42) | 287.27(0.85) | 290.37 | 1.5 | | 18 | 35(3.3) | 50 | [8] | [57] | [5] | 102 | 416 | UT | 0.7 | HoldLong | | (9) | 43 | -17 | 13 | 20 | 2.2,97 | 82 | | 27 | Dec/14 | 11 | 271.27 | 280.64 | 280.48(0.11) | 281.41(0.39) | 284.85(0.99) | 291.52 | 1.6 | | 18 | 32(3.9) | 50 | [6] | [63] | [29] | 120 | 553 | UT | 1.7 | HoldLong | | (8) | 50 | 25 | 46 | 20 | 2.8,100 | 82 | | 28 | Dec/14 | 10 | 271.27 | 280.64 | 280.16(0.04) | 280.33(0.34) | 282.05(0.97) | 289.83 | 1.5 | | 18 | 28(2.2) | 50 | [2] | [60] | [41] | 105 | 591 | UT | 2.2 | HoldLong | | (4) | 49 | 59 | 50 | 20 | 2.8,85 | 82 | | 29 | Dec/14 | 9 | 271.27 | 280.64 | 280.03(-0.03) | 279.38(0.19) | 279.34(0.56) | 285.87 | 1.2 | | 18 | 26(-1.2) | 50 | [-2] | [35] | [53] | 62 | 411 | UR | 2 | SmallShort? | | (-1) | 28 | 108 | 41 | 20 | 1.8,67 | 82 | | 30 | Dec/11 | 15 | 269.38 | 279.71 | 280.11(-0.16) | 278.85(-0.01) | 277.79(-0.05) | 278.75 | 0.8 | | 19 | 27(-0.6) | 15 | [-8] | [-3] | [5] | -18 | 125 | RG | 0.3 | Wait? | | (-7) | -3 | 7 | 19 | -1 | -0.4,42 | 80 | | | | |
| 31 | Dec/11 | 14 | 269.38 | 279.71 | 280.55(-0.1) | 278.87(-0.01) | 277.93(-0.01) | 278.29 | 0.7 | | 19 | 28(-0.6) | 40 | [-5] | [-0] | [4] | -45 | 38 | UR | 0.1 | SmallShort | | (-7) | -1 | 12 | 5 | -11 | -0.7,23 | 80 | | 32 | Dec/11 | 13 | 269.38 | 279.71 | 280.84(-0.13) | 278.91(-0.04) | 277.96(-0.23) | 277.52 | 0.7 | | 19 | 28(-0.3) | 25 | [-7] | [-13] | [4] | -62 | -30 | RG | -0.1 | Wait | | (-5) | -12 | 19 | -5 | -20 | -1,13 | 80 | | 33 | Dec/11 | 12 | 269.38 | 279.71 | 281.21(-0.17) | 279.03(-0.03) | 278.6(-0.29) | 276.25 | 0.6 | | 19 | 29(0.9) | -25 | [-9] | [-16] | [-16] | -74 | -62 | DT | -0.7 | OpenShort | | (-7) | -15 | -29 | -7 | -20 | -1.4,11 | 80 | | 34 | Dec/11 | 11 | 269.38 | 279.71 | 281.68(-0.13) | 279.11(-0.04) | 279.42(-0.18) | 278.13 | 0.7 | | 19 | 28(0.4) | 5 | [-7] | [-10] | [-9] | -59 | -26 | RG | -0.4 | Wait | | (-6) | -9 | -20 | -9 | -16 | -1,16 | 80 | | 35 | Dec/11 | 10 | 269.38 | 279.71 | 282.04(-0.1) | 279.11(0) | 279.92(0.04) | 279.45 | 0.8 | | 19 | 27(0.3) | 45 | [-5] | [2] | [5] | -46 | 42 | UR | -0.1 | SmallShort | | (-5) | 2 | 15 | -2 | 6 | -0.8,24 | 80 | | | | |
| 36 | Dec/11 | 9 | 269.38 | 279.71 | 282.32(-0.09) | 279.23(-0.11) | 279.82(-0.01) | 278.45 | 0.7 | | 19 | 27(0.9) | 15 | [-5] | [-3] | [-12] | -54 | -34 | RG | -0.4 | Wait? | | (-5) | -1 | -34 | -4 | 4 | -1.2,26 | 80 | | 37 | Dec/10 | 15 | 267.77 | 279.14 | 282.58(-0.02) | 279.55(-0.16) | 279.85(0.14) | 280.72 | 1 | | 21 | 26(0.9) | 50 | [-1] | [5] | [9] | -32 | -4 | UR | 0.3 | SmallShort? | | (-3) | 7 | 6 | 10 | 20 | -0.6,33 | 78 | | 38 | Dec/10 | 14 | 267.77 | 279.14 | 282.63(0.02) | 280(-0.25) | 279.45(0.23) | 280.35 | 1 | | 21 | 25(-0.4) | 50 | [1] | [8] | [5] | -40 | -33 | UT | 0.3 | OpenLong | | (-1) | 12 | -4 | 10 | 20 | -0.7,28 | 78 | | 39 | Dec/10 | 13 | 267.77 | 279.14 | 282.58(0.03) | 280.69(-0.24) | 278.8(0.1) | 280.63 | 1 | | 21 | 26(-0.2) | 50 | [2] | [1] | [14] | -43 | -75 | UT | 0.6 | OpenLong | | (1) | 5 | 26 | 10 | 20 | -0.6,22 | 78 | | 40 | Dec/10 | 12 | 267.77 | 279.14 | 282.5(-0.01) | 281.37(-0.3) | 278.53(-0.04) | 278.94 | 0.9 | | 21 | 26(0.2) | 50 | [-1] | [-8] | [3] | -62 | -130 | RG | 0.1 | Wait | | (0) | -2 | 5 | 10 | 3 | -1.1,16 | 78 | | | | |
| 41 | Dec/10 | 11 | 267.77 | 279.14 | 282.53(-0.02) | 282.23(-0.19) | 278.64(-0.21) | 278.63 | 0.8 | | 21 | 26(0.7) | 40 | [-1] | [-14] | [-5] | -70 | -180 | RG | -0 | Wait | | (-1) | -11 | -1 | -1 | -20 | -1.2,10 | 78 | | 42 | Dec/10 | 10 | 267.77 | 279.14 | 282.59(-0.04) | 282.77(-0.22) | 279.24(-0.46) | 278.72 | 0.8 | | 21 | 25(0.4) | 30 | [-2] | [-28] | [2] | -74 | -230 | RG | -0.2 | Wait | | (-1) | -24 | 25 | -10 | -20 | -1.2,6 | 78 | | 43 | Dec/10 | 9 | 267.77 | 279.14 | 282.69(-0.05) | 283.4(-0.3) | 280.54(-0.72) | 277.08 | 0.7 | | 21 | 24(1.1) | 0 | [-3] | [-43] | [-24] | -93 | -356 | RG | -1.1 | SmallLong? | | (-3) | -37 | -33 | -34 | -20 | -1.8,2 | 78 | | 44 | Dec/9 | 15 | 266.05 | 278.13 | 282.69(-0) | 284.25(-0.21) | 282.58(-0.57) | 279.3 | 1 | | 22 | 23(-0.2) | 15 | [0] | [-32] | [-14] | -68 | -292 | DR | -1.1 | OpenShort? | | (-0) | -29 | -3 | -43 | -20 | -1.2,12 | 80 | | 45 | Dec/9 | 14 | 266.05 | 278.13 | 282.82(0.03) | 284.85(-0.19) | 284.21(-0.56) | 279.48 | 1 | | 22 | 24(-0.6) | 20 | [2] | [-30] | [-25] | -43 | -323 | DR | -1.5 | OpenShort | | (0) | -28 | -32 | -43 | -20 | -1.1,35 | 80 | | | | |
| 46 | Dec/9 | 13 | 266.05 | 278.13 | 282.74(0.06) | 285.4(-0.08) | 285.82(-0.17) | 281.62 | 1.2 | | 22 | 24(-0.4) | 15 | [3] | [-7] | [-28] | 10 | -163 | DR | -1.3 | OpenShort | | (3) | -9 | -54 | -26 | -20 | -0.3,67 | 80 | | 47 | Dec/9 | 12 | 266.05 | 278.13 | 282.56(0.1) | 285.62(0.12) | 286.29(0.01) | 285.23 | 1.4 | | 22 | 25(0.3) | 50 | [5] | [8] | [-15] | 60 | -28 | CR | -0.3 | HoldShort | | (6) | 1 | -30 | -11 | -20 | 0.8,90 | 80 | | 48 | Dec/9 | 11 | 266.05 | 278.13 | 282.29(0.12) | 285.27(0.28) | 286.25(0.12) | 287.28 | 1.6 | | 22 | 24(1.4) | 50 | [6] | [18] | [3] | 87 | 72 | UT | 0.3 | OpenLong | | (6) | 6 | -2 | 29 | -8 | 1.5,99 | 80 | | 49 | Dec/9 | 10 | 266.05 | 278.13 | 281.96(0.13) | 284.46(0.29) | 285.91(0.14) | 287.42 | 1.6 | | 22 | 23(1.5) | 50 | [7] | [19] | [5] | 88 | 77 | UT | 0.5 | OpenLong | | (5) | 7 | -2 | 29 | 10 | 1.8,93 | 80 | | 50 | Dec/9 | 9 | 266.05 | 278.13 | 281.59(0.15) | 283.62(0.28) | 285.5(0.18) | 287.53 | 1.6 | | 22 | 21(2.5) | 50 | [8] | [21] | [26] | 94 | 85 | UT | 0.7 | OpenLong? | | (6) | 9 | 53 | 31 | 20 | 2.1,91 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|