ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $124.9300 One month high (close): $164.3900

ENPH Daily Change: 0.55% Daily StdDev 4.34% ENPH EMA_5_Trend: 3.22% 10Minute StdDev: $3.8462

Latest Price : $164.39(0.55%)

Tue. Dec 22, 2020($5.9) Mon. Dec 21, 2020($2.6) Fri. Dec 18, 2020($2.7) Thu. Dec 17, 2020($2.9) Wed. Dec 16, 2020($3.5) Tue. Dec 15, 2020($7.7) Mon. Dec 14, 2020($3.9) Fri. Dec 11, 2020($4.4)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	11	140.07	146.8	161.43(0.24)	163.59(0.27)	164.83(0.66)	167.15	2.1	15	25(1.6)	50	[6]	[24]	[10]	91	271	UT	0.7	OpenLong	(5)	15	-2	16	20	1.8,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 163.59(hourly_sma_10 -2.13%) 161.43(hourly_sma_20 -3.42%) 146.8(daily_ema_10 -12.17%) 140.07(daily_ema_20 -16.2%) Resistance Levels:

2	Dec/18	10	140.07	146.8	161.05(0.29)	163.15(0.33)	163.75(0.74)	167.29	2.2	15	24(2.6)	50	[7]	[27]	[25]	92	278	UT	1.2	OpenLong	(5)	17	40	21	20	2.1,89	69
3	Dec/18	9	140.07	146.8	160.59(0.18)	162.61(0.17)	162.55(0.45)	164.25	1.9	15	21(-3.7)	50	[4]	[18]	[10]	64	160	UT	0.6	OpenLong?	(4)	10	14	13	20	1.4,79	69
4	Dec/17	15	138.21	143.33	160.3(0.36)	162.33(0.31)	161.82(0.05)	163.16	2.2	15	25(-12.8)	50	[8]	[12]	[3]	44	-193	UT	0.4	OpenLong?	(3)	1	11	6	-20	0.9,71	64
5	Dec/17	14	138.21	143.33	159.73(0.53)	161.83(0.41)	161.74(-0.37)	162.31	2.1	15	37(-7.1)	50	[12]	[4]	[-3]	30	-507	CR	0.1	HoldShort	(8)	-9	8	-3	-20	0.6,65	64

6	Dec/17	13	138.21	143.33	158.89(0.52)	161.16(0.39)	162.35(-0.12)	161.72	2	15	45(-6.1)	50	[12]	[10]	[-5]	24	-412	CR	-0.1	HoldShort	(12)	-3	5	-13	-20	0.6,59	64
7	Dec/17	12	138.21	143.33	158.07(0.53)	160.53(0.31)	162.55(-0.07)	161.33	2	15	51(-3.5)	50	[12]	[10]	[-2]	27	-377	CR	-0.2	HoldShort	(11)	-2	10	-19	-20	0.6,62	64
8	Dec/17	11	138.21	143.33	157.24(0.46)	160.04(0.01)	162.66(-0.11)	160.56	1.9	15	54(-4.4)	50	[11]	[5]	[-10]	38	-312	CR	-0.3	HoldShort	(11)	-3	-29	-13	20	0.5,75	64
9	Dec/17	10	138.21	143.33	156.51(0.6)	160.03(0.12)	162.85(0.57)	162.79	2.1	15	59(-3.3)	50	[14]	[23]	[-4]	64	-89	CR	-0	HoldShort	(12)	13	-33	-3	20	0.9,91	64
10	Dec/17	9	138.21	143.33	155.57(0.74)	159.84(0.36)	161.92(1.21)	165.33	2.4	15	62(-2.6)	50	[17]	[42]	[26]	85	159	UT	0.5	HoldLong?	(16)	28	34	7	20	1.4,100	64

11	Dec/16	15	136.2	139.65	154.43(0.74)	159.26(0.19)	159.98(0.92)	162.75	2.6	13	64(-11.6)	50	[17]	[33]	[14]	78	-10	UT	0.4	HoldLong?	(15)	21	12	10	20	1.1,100	65
12	Dec/16	14	136.2	139.65	153.29(0.75)	158.95(0.24)	158.52(0.7)	161.87	2.5	13	76(-3.4)	50	[17]	[28]	[10]	72	-36	UT	0.4	OpenLong	(16)	16	5	11	20	1.1,94	65
13	Dec/16	13	136.2	139.65	152.16(0.8)	158.57(0.19)	157.42(0.13)	161.49	2.5	13	79(-2.6)	50	[18]	[15]	[23]	64	-187	UT	0.5	OpenLong	(17)	3	45	5	20	1.2,84	65
14	Dec/16	12	136.2	139.65	150.96(0.72)	158.28(0.41)	157.21(-0.35)	158.17	2.2	13	82(-3.4)	50	[16]	[6]	[4]	47	-359	UT	0.1	OpenLong	(16)	-8	35	-6	-20	0.9,74	65
15	Dec/16	11	136.2	139.65	149.88(0.67)	157.63(0.65)	157.76(-0.49)	155.63	1.9	13	85(-1.4)	50	[15]	[5]	[-19]	40	-440	CR	-0.2	HoldShort	(14)	-11	3	-16	-20	0.7,72	65

16	Dec/16	10	136.2	139.65	148.88(0.55)	156.61(0.64)	158.54(-0.53)	155.41	1.9	13	87(0.5)	50	[12]	[4]	[-21]	49	-268	CR	-0.4	HoldShort	(15)	-12	-13	-15	-20	0.7,81	65
17	Dec/16	9	136.2	139.65	148.06(0.48)	155.61(0.76)	159.39(-0.21)	156.37	2	13	86(0.6)	40	[11]	[12]	[-29]	64	6	CR	-0.3	HoldShort?	(13)	-5	-55	-9	-20	0.9,91	65
18	Dec/15	15	134.18	135.92	147.35(0.71)	154.43(0.93)	159.73(0.24)	160.46	3.2	11	86(-21.3)	50	[16]	[25]	[3]	87	214	UT	0.1	HoldLong?	(14)	5	-6	-3	20	1.5,99	66
19	Dec/15	14	134.18	135.92	146.31(1.02)	153(1.13)	159.34(1.17)	160.95	3.3	11	107(2)	50	[23]	[49]	[16]	93	245	UT	0.2	OpenLong	(17)	26	19	-3	20	1.7,100	66
20	Dec/15	13	134.18	135.92	144.83(1)	151.3(1.13)	157.49(1.82)	159.52	3.1	11	105(3.2)	50	[22]	[64]	[9]	92	446	UT	0.2	OpenLong	(22)	40	-2	-6	20	1.7,99	66

21	Dec/15	12	134.18	135.92	143.4(1.03)	149.61(1.35)	154.68(1.87)	159.65	3.1	11	102(6)	50	[23]	[68]	[21]	97	548	UT	0.6	OpenLong	(23)	42	22	0	20	1.9,99	66
22	Dec/15	11	134.18	135.92	141.94(0.99)	147.62(1.29)	151.83(1.81)	158.06	2.9	11	96(8.1)	50	[22]	[65]	[17]	102	581	UT	0.8	HoldLong	(22)	40	-6	9	20	2.1,99	66
23	Dec/15	10	134.18	135.92	140.55(0.98)	145.74(1.47)	149.14(1.69)	158.54	3	11	88(12.9)	50	[22]	[65]	[58]	111	702	UT	1.3	HoldLong	(23)	38	97	10	20	2.5,98	66
24	Dec/15	9	134.18	135.92	139.19(0.74)	143.63(1.06)	146.66(1.08)	151.7	2.1	11	75(4.7)	50	[16]	[45]	[45]	97	415	UT	0.8	OpenLong?	(17)	24	92	5	20	2,97	66
25	Dec/14	15	132.07	132.5	138.16(0.6)	142.12(0.68)	145.1(0.39)	145.45	2.2	6	70(-27)	50	[13]	[22]	[1]	76	13	UT	0.1	HoldLong?	(12)	9	0	-6	18	1.3,93	59

26	Dec/14	14	132.07	132.5	137.34(0.66)	141.16(0.46)	144.54(0.78)	145.43	2.2	6	97(0.3)	50	[15]	[29]	[13]	80	91	UT	0.2	HoldLong	(14)	18	13	-3	20	1.4,95	59
27	Dec/14	13	132.07	132.5	136.44(0.62)	140.51(0.17)	143.41(0.75)	144.58	2.1	6	97(2.3)	50	[14]	[25]	[5]	82	134	UT	0.2	OpenLong	(14)	17	-23	0	20	1.4,97	59
28	Dec/14	12	132.07	132.5	135.59(0.64)	140.27(0.46)	142.34(1.23)	146.14	2.3	6	95(8)	50	[15]	[39]	[28]	95	426	UT	0.7	OpenLong	(16)	28	33	11	20	1.8,100	59
29	Dec/14	11	132.07	132.5	134.73(0.48)	139.63(0.91)	140.61(1.05)	143.9	2	6	87(7.2)	50	[11]	[39]	[10]	89	447	UT	0.6	OpenLong	(13)	24	19	12	20	1.8,94	59
30	Dec/14	10	132.07	132.5	134.09(0.31)	138.36(0.86)	139.15(1)	142.64	1.7	6	79(6.5)	50	[7]	[37]	[20]	82	575	UT	0.7	OpenLong	(10)	23	43	14	20	1.8,87	59

31	Dec/14	9	132.07	132.5	133.68(0.2)	137.19(0.68)	137.78(0.12)	139.82	1.3	6	73(3.3)	45	[5]	[14]	[4]	61	278	UT	0.5	OpenLong?	(5)	3	9	7	-4	1.4,76	59
32	Dec/11	15	130.66	131.43	133.41(0.16)	136.26(0.66)	137.61(-0.43)	139.23	1.4	4	70(3.8)	35	[4]	[-1]	[11]	54	151	RG	0.4	Wait?	(4)	-10	27	3	13	1.4,69	60
33	Dec/11	14	130.66	131.43	133.2(0.11)	135.37(0.46)	138.21(-0.31)	137.48	1.1	4	66(1.6)	15	[3]	[-0]	[3]	40	120	UT	-0.2	OpenLong	(2)	-7	14	-14	9	1.1,62	60
34	Dec/11	13	130.66	131.43	133.06(0.07)	134.74(0.4)	138.64(0.77)	136.6	1	4	64(1.2)	30	[2]	[23]	[2]	39	400	UT	-0.5	OpenLong	(2)	18	13	-22	11	0.9,66	60
35	Dec/11	12	130.66	131.43	132.96(0.12)	134.2(0.51)	137.58(0.72)	135.76	0.8	4	63(0.7)	10	[3]	[24]	[-21]	46	275	CR	-0.5	HoldShort	(1)	16	-50	-13	-20	0.7,78	60

36	Dec/11	11	130.66	131.43	132.8(0.28)	133.52(0.88)	136.6(1.25)	138.99	1.4	4	62(4.3)	50	[6]	[41]	[-3]	83	503	CR	0.6	OpenShort	(5)	29	-49	30	20	1.6,93	60
37	Dec/11	10	130.66	131.43	132.43(0.4)	132.36(1.1)	134.91(1.8)	142.2	1.9	4	58(12.5)	50	[9]	[57]	[42]	104	796	UT	2.1	HoldLong	(9)	41	39	40	20	2.8,84	60
38	Dec/11	9	130.66	131.43	131.9(0.3)	130.91(0.83)	132.53(1.29)	139.67	1.5	4	45(10)	50	[7]	[41]	[75]	86	618	UT	2.6	OpenLong?	(7)	29	137	34	20	2.8,66	60
39	Dec/10	15	129.56	131.35	131.9(0)	129.83(0.01)	130.85(0.02)	131.27	0.3	3	35(0.8)	30	[0]	[0]	[9]	-7	-15	UR	0.2	SmallShort?	(-0)	1	7	3	20	-0.1,46	54
40	Dec/10	14	129.56	131.35	131.5(0.06)	129.82(-0.27)	130.82(0.28)	130.86	0.2	3	35(-0.8)	40	[1]	[3]	[10]	-16	-41	UT	0	OpenLong	(-0)	6	5	-2	20	-0.3,42	54

41	Dec/10	13	129.56	131.35	131.42(0.05)	130.17(-0.3)	130.45(0.49)	130.57	0.2	3	35(-0.9)	40	[1]	[8]	[9]	-16	19	UT	0.1	OpenLong	(1)	11	5	3	20	-0.4,44	54
42	Dec/10	12	129.56	131.35	131.35(0.06)	130.56(-0.36)	129.81(0.39)	130.27	0.1	3	36(-0.7)	45	[1]	[5]	[2]	-17	-43	UT	0.2	OpenLong	(1)	9	-16	16	20	-0.5,46	54
43	Dec/10	11	129.56	131.35	131.28(0.09)	131.04(-0.25)	129.3(0.37)	131.26	0.3	3	37(-0.6)	50	[2]	[6]	[10]	-9	0	UT	0.8	OpenLong	(2)	9	2	27	20	-0,41	54
44	Dec/10	10	129.56	131.35	131.16(0.08)	131.37(-0.27)	129.3(0)	131.16	0.3	3	38(-0.2)	50	[2]	[-3]	[19]	-26	-84	RG	1	SmallShort	(2)	0	36	17	20	0,24	54
45	Dec/10	9	129.56	131.35	131.06(-0.03)	131.72(-0.28)	128.82(-0.83)	129	-0.1	3	38(0.4)	5	[-1]	[-23]	[0]	-66	-351	RG	0.1	Wait?	(0)	-19	28	-10	-20	-0.9,7	54

46	Dec/9	15	129.04	132.04	131.1(-0.1)	132.09(-0.31)	129.89(-1.08)	127.36	-0.3	5	37(3.6)	-10	[-2]	[-30]	[-23]	-90	-472	DT	-1.1	OpenShort?	(-2)	-25	-6	-37	-20	-1.6,0	56
47	Dec/9	14	129.04	132.04	131.23(-0.1)	132.5(-0.28)	131.31(-1.1)	127.73	-0.2	5	34(1.9)	-10	[-2]	[-29]	[-30]	-77	-456	DT	-1.6	OpenShort	(-2)	-25	-18	-52	-20	-1.6,13	56
48	Dec/9	13	129.04	132.04	131.36(-0.06)	132.88(-0.22)	132.77(-0.87)	128.84	-0	5	32(1.1)	-20	[-1]	[-23]	[-28]	-37	-358	DT	-1.9	OpenShort	(-1)	-20	-38	-12	-20	-1.2,43	56
49	Dec/9	12	129.04	132.04	131.44(-0.01)	132.88(-0)	133.93(-0.52)	131.15	0.3	5	31(0)	-25	[-0]	[-13]	[-24]	21	-151	DT	-1.4	OpenShort	(1)	-12	-52	7	-20	-0.1,73	56
50	Dec/9	11	129.04	132.04	131.46(0.12)	133.17(0.37)	134.63(0.26)	134.38	0.8	5	31(1.6)	40	[3]	[10]	[3]	79	164	UT	-0.1	OpenLong	(2)	6	-1	26	-16	1.4,94	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI