|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $312.6200 One month high (close): $358.1700
DXCM Daily Change: 0.06% Daily StdDev 3.03% DXCM EMA_5_Trend: 0.59% 10Minute StdDev: $2.7016
Latest Price : $358.17(0.06%) | Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($3.8) Fri. Dec 18, 2020($1.7) Thu. Dec 17, 2020($2.6) Wed. Dec 16, 2020($1.9) Tue. Dec 15, 2020($2.1) Mon. Dec 14, 2020($3.7) Fri. Dec 11, 2020($4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 337.98 | 349.22 | 354.66(0.06) | 356.33(0.21) | 357.75(0.13) | 358.19 | 1.3 | | 10 | 16(0.5) | 50 | [2] | [9] | [-6] | 76 | 71 | CR | 0.2 | OpenShort | | (2) | 4 | -16 | 0 | -8 | 1.4,91 | 72 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 356.33(hourly_sma_10 -0.52%) 354.66(hourly_sma_20 -0.99%) 349.22(daily_ema_10 -2.5%) 337.98(daily_ema_20 -5.64%)
Resistance Levels:
|
| | | 2 | Dec/18 | 9 | 337.98 | 349.22 | 354.46(0.11) | 355.57(0.22) | 357.28(0.14) | 360.09 | 1.4 | | 10 | 16(1.2) | 50 | [4] | [10] | [14] | 104 | 79 | UT | 1.1 | HoldLong? | | (3) | 5 | 27 | 11 | 20 | 2.3,96 | 72 | | 3 | Dec/17 | 15 | 336.51 | 348.09 | 354.06(0.1) | 354.78(0.12) | 356.77(0.07) | 356.95 | 1.4 | | 11 | 15(-0.2) | 50 | [3] | [7] | [1] | 73 | -7 | UT | 0.1 | OpenLong? | | (2) | 2 | -2 | -1 | 18 | 1.3,90 | 73 | | 4 | Dec/17 | 14 | 336.51 | 348.09 | 353.7(0.08) | 354.37(0.14) | 356.52(0.19) | 357.22 | 1.4 | | 11 | 15(0.8) | 50 | [3] | [11] | [4] | 75 | 68 | UT | 0.3 | HoldLong | | (3) | 6 | 8 | -8 | 20 | 1.6,85 | 73 | | 5 | Dec/17 | 13 | 336.51 | 348.09 | 353.43(0.07) | 353.87(0.16) | 355.85(0.26) | 356.27 | 1.3 | | 11 | 14(-0.1) | 50 | [2] | [13] | [3] | 71 | 74 | UT | 0.2 | OpenLong | | (2) | 9 | 3 | 3 | 13 | 1.4,86 | 73 | | | | |
| 6 | Dec/17 | 12 | 336.51 | 348.09 | 353.2(0.08) | 353.3(0.11) | 354.92(0.3) | 355.87 | 1.3 | | 11 | 14(0.5) | 50 | [3] | [14] | [1] | 75 | 77 | UT | 0.5 | HoldLong | | (2) | 10 | -14 | 22 | 20 | 1.3,92 | 73 | | 7 | Dec/17 | 11 | 336.51 | 348.09 | 352.9(0.08) | 352.91(0.09) | 353.86(0.3) | 357.53 | 1.4 | | 11 | 14(1.4) | 50 | [3] | [14] | [19] | 100 | 127 | UT | 1.8 | HoldLong | | (3) | 10 | 16 | 45 | 20 | 2.3,92 | 73 | | 8 | Dec/17 | 10 | 336.51 | 348.09 | 352.6(0.01) | 352.6(0.02) | 352.8(0.17) | 355.73 | 1.3 | | 11 | 12(0.6) | 50 | [0] | [7] | [16] | 63 | 126 | UT | 1.6 | OpenLong | | (2) | 6 | 16 | 34 | 20 | 1.7,70 | 73 | | 9 | Dec/17 | 9 | 336.51 | 348.09 | 352.58(-0.01) | 352.52(-0.03) | 352.21(0.09) | 353.87 | 1.2 | | 11 | 12(-0.1) | 50 | [-0] | [4] | [10] | 8 | 76 | UR | 1 | SmallShort? | | (-1) | 3 | 20 | 5 | 20 | 0.7,40 | 73 | | 10 | Dec/16 | 15 | 334.99 | 346.58 | 352.61(-0.04) | 352.64(-0.1) | 351.89(0.06) | 351.59 | 1.2 | | 10 | 12(-2.9) | 50 | [-1] | [2] | [1] | -35 | 28 | UR | -0.2 | SmallShort? | | (-1) | 2 | 9 | -9 | 1 | -0.6,30 | 73 | | | | |
| 11 | Dec/16 | 14 | 334.99 | 346.58 | 352.74(0.04) | 352.99(-0.1) | 351.69(-0.08) | 350.6 | 1.1 | | 10 | 15(-2.5) | 40 | [1] | [-2] | [-8] | -40 | -125 | DR | -0.5 | OpenShort | | (-2) | -3 | -14 | -8 | -20 | -1.1,38 | 73 | | 12 | Dec/16 | 13 | 334.99 | 346.58 | 352.59(0.08) | 352.99(0) | 351.96(-0.12) | 352.2 | 1.2 | | 10 | 17(-1.9) | 50 | [3] | [-2] | [-3] | -7 | -126 | DR | 0.1 | OpenShort | | (2) | -4 | -5 | 1 | -20 | -0.2,48 | 73 | | 13 | Dec/16 | 12 | 334.99 | 346.58 | 352.3(0.08) | 353.33(0.08) | 352.4(-0.12) | 352.81 | 1.3 | | 10 | 19(-3.3) | 50 | [3] | [-1] | [-3] | -7 | -106 | DR | 0.2 | OpenShort | | (3) | -4 | 5 | -12 | -20 | 0.2,38 | 73 | | 14 | Dec/16 | 11 | 334.99 | 346.58 | 352.01(0.11) | 353.03(0.01) | 352.82(-0.16) | 352.26 | 1.2 | | 10 | 22(-2.4) | 50 | [4] | [-3] | [-1] | -16 | -148 | DR | -0.2 | OpenShort | | (3) | -5 | 15 | -27 | -16 | 0.1,32 | 73 | | 15 | Dec/16 | 10 | 334.99 | 346.58 | 351.61(0.08) | 352.99(-0.03) | 353.38(-0.26) | 350.59 | 1.1 | | 10 | 25(-0.7) | 40 | [3] | [-7] | [-12] | -11 | -185 | DR | -0.8 | OpenShort | | (3) | -9 | -12 | -29 | -20 | -0.3,47 | 73 | | | | |
| 16 | Dec/16 | 9 | 334.99 | 346.58 | 351.32(0.07) | 353.09(0.05) | 354.29(-0.12) | 351.95 | 1.2 | | 10 | 26(-1.7) | 40 | [2] | [-1] | [-12] | 30 | -87 | DR | -0.7 | OpenShort? | | (3) | -4 | -21 | -16 | -20 | 0.2,75 | 73 | | 17 | Dec/15 | 15 | 334.01 | 344.76 | 351.09(0.13) | 352.9(0.08) | 354.72(0.13) | 354.37 | 1.5 | | 10 | 27(-1.5) | 50 | [4] | [9] | [-1] | 66 | -13 | CR | -0.1 | HoldShort? | | (3) | 4 | -5 | -3 | 11 | 0.9,93 | 74 | | 18 | Dec/15 | 14 | 334.01 | 344.76 | 350.62(0.13) | 352.6(-0.01) | 354.26(0.29) | 354.92 | 1.6 | | 10 | 29(0.9) | 50 | [4] | [12] | [4] | 76 | 59 | UT | 0.2 | HoldLong | | (5) | 10 | -2 | 7 | 20 | 1.1,98 | 74 | | 19 | Dec/15 | 13 | 334.01 | 344.76 | 350.18(0.1) | 352.63(0.02) | 353.25(0.18) | 355.08 | 1.6 | | 10 | 28(1.1) | 50 | [3] | [9] | [6] | 79 | 82 | UT | 0.5 | OpenLong | | (4) | 6 | -0 | 14 | 20 | 1.3,96 | 74 | | 20 | Dec/15 | 12 | 334.01 | 344.76 | 349.84(0.1) | 352.57(0.02) | 352.6(0.2) | 355.1 | 1.6 | | 10 | 27(1.5) | 50 | [3] | [10] | [9] | 75 | 95 | UT | 0.7 | OpenLong | | (3) | 7 | 8 | 18 | 20 | 1.5,87 | 74 | | | | |
| 21 | Dec/15 | 11 | 334.01 | 344.76 | 349.48(0.09) | 352.48(0.18) | 351.9(0.24) | 354.14 | 1.5 | | 10 | 25(0.7) | 50 | [3] | [14] | [7] | 56 | 98 | UT | 0.7 | OpenLong | | (3) | 8 | 18 | 8 | -5 | 1.4,71 | 74 | | 22 | Dec/15 | 10 | 334.01 | 344.76 | 349.18(0.09) | 351.84(0.16) | 351.07(0.03) | 352.05 | 1.4 | | 10 | 25(-2.3) | 50 | [3] | [6] | [5] | 37 | -10 | UT | 0.3 | OpenLong | | (2) | 1 | 19 | 3 | -20 | 0.9,64 | 74 | | 23 | Dec/15 | 9 | 334.01 | 344.76 | 348.87(0.12) | 351.28(0.08) | 350.95(-0.3) | 349.88 | 1.2 | | 10 | 27(-8.4) | 50 | [4] | [-6] | [-10] | 20 | -180 | DR | -0.3 | OpenShort? | | (2) | -10 | -17 | -5 | -20 | 0.3,62 | 74 | | 24 | Dec/14 | 15 | 333.16 | 342.15 | 348.45(0.25) | 350.98(0.21) | 352.02(-0.15) | 351.83 | 1.5 | | 9 | 35(-10.6) | 50 | [8] | [3] | [-3] | 31 | -210 | CR | -0 | HoldShort? | | (5) | -5 | 2 | -10 | -20 | 0.7,63 | 66 | | 25 | Dec/14 | 14 | 333.16 | 342.15 | 347.56(0.29) | 350.24(0.2) | 352.55(-0.15) | 351.6 | 1.5 | | 9 | 46(-5) | 50 | [10] | [3] | [0] | 29 | -225 | UT | -0.2 | OpenLong | | (8) | -5 | 14 | -20 | -15 | 0.7,61 | 66 | | | | |
| 26 | Dec/14 | 13 | 333.16 | 342.15 | 346.56(0.25) | 349.54(0.07) | 353.07(0.13) | 349.99 | 1.4 | | 9 | 51(-1.8) | 50 | [8] | [10] | [-8] | 35 | -129 | CR | -0.5 | HoldShort | | (9) | 4 | -13 | -19 | -5 | 0.5,72 | 66 | | 27 | Dec/14 | 12 | 333.16 | 342.15 | 345.7(0.21) | 349.29(0.19) | 352.6(0.28) | 351.45 | 1.5 | | 9 | 53(0.3) | 50 | [7] | [16] | [-12] | 61 | 21 | CR | -0.2 | HoldShort | | (9) | 9 | -33 | -10 | 3 | 0.9,88 | 66 | | 28 | Dec/14 | 11 | 333.16 | 342.15 | 344.97(0.23) | 348.63(0.26) | 351.6(0.47) | 355.22 | 1.8 | | 9 | 52(3.2) | 50 | [8] | [24] | [10] | 90 | 181 | UT | 0.6 | OpenLong | | (9) | 16 | 7 | 9 | 20 | 1.6,100 | 66 | | 29 | Dec/14 | 10 | 333.16 | 342.15 | 344.17(0.1) | 347.72(0.18) | 349.95(0.58) | 354.46 | 1.7 | | 9 | 49(3.5) | 50 | [3] | [25] | [11] | 92 | 349 | UT | 0.7 | OpenLong | | (7) | 19 | 2 | 14 | 20 | 1.7,99 | 66 | | 30 | Dec/14 | 9 | 333.16 | 342.15 | 343.83(0.14) | 347.11(0.19) | 347.93(0.55) | 354.21 | 1.7 | | 9 | 46(3.9) | 50 | [5] | [25] | [30] | 90 | 297 | UT | 1.1 | OpenLong? | | (3) | 18 | 58 | 13 | 20 | 1.8,95 | 66 | | | | |
| 31 | Dec/11 | 15 | 332.2 | 338.94 | 343.36(0.06) | 346.47(-0.02) | 346.01(0.01) | 347.66 | 1.3 | | 7 | 42(-2.3) | 45 | [2] | [3] | [7] | 62 | 68 | UT | 0.3 | OpenLong? | | (1) | 0 | 11 | 7 | 20 | 0.8,92 | 67 | | 32 | Dec/11 | 14 | 332.2 | 338.94 | 343.14(0.01) | 346.53(0.02) | 345.97(0.09) | 346.46 | 1.2 | | 7 | 44(0.4) | 25 | [0] | [6] | [-2] | 51 | 116 | CR | 0.1 | HoldShort | | (2) | 3 | -4 | 2 | -6 | 0.6,86 | 67 | | 33 | Dec/11 | 13 | 332.2 | 338.94 | 343.09(0.04) | 346.46(0.16) | 345.66(0.05) | 346.94 | 1.3 | | 7 | 44(0.6) | 45 | [1] | [7] | [5] | 52 | 81 | UT | 0.3 | OpenLong | | (1) | 2 | 23 | -3 | -20 | 0.8,82 | 67 | | 34 | Dec/11 | 12 | 332.2 | 338.94 | 342.94(0.02) | 345.91(0.3) | 345.49(-0.23) | 344.36 | 1 | | 7 | 43(-0.1) | 25 | [1] | [-0] | [-9] | 41 | -44 | DR | -0.2 | OpenShort | | (0) | -8 | -2 | -4 | -20 | 0.3,83 | 67 | | 35 | Dec/11 | 11 | 332.2 | 338.94 | 342.87(0.06) | 344.89(0.38) | 346.28(-0.19) | 344.65 | 1.1 | | 7 | 43(-0.3) | 20 | [2] | [3] | [-16] | 44 | -66 | CR | -0.3 | HoldShort | | (1) | -6 | -25 | -7 | -20 | 0.4,84 | 67 | | | | |
| 36 | Dec/11 | 10 | 332.2 | 338.94 | 342.67(0.12) | 343.59(0.43) | 346.92(-0.05) | 347.45 | 1.3 | | 7 | 43(-0.3) | 50 | [4] | [9] | [5] | 60 | 1 | UT | 0.1 | OpenLong | | (3) | -2 | 23 | -8 | -11 | 0.9,87 | 67 | | 37 | Dec/11 | 9 | 332.2 | 338.94 | 342.26(0.13) | 342.12(0.24) | 347.08(-0.05) | 344.89 | 1.1 | | 7 | 44(-0.5) | 45 | [4] | [6] | [-5] | 52 | -72 | CR | -0.4 | HoldShort? | | (3) | -2 | -11 | -10 | 6 | 0.5,89 | 67 | | 38 | Dec/10 | 15 | 331.52 | 336.08 | 341.83(0.13) | 341.3(0.2) | 347.27(0.27) | 346.09 | 1.3 | | 5 | 44(-1.8) | 45 | [4] | [16] | [-3] | 65 | 52 | CR | -0.2 | HoldShort? | | (5) | 9 | -20 | -4 | 20 | 0.8,95 | 57 | | 39 | Dec/10 | 14 | 331.52 | 336.08 | 341.38(0.16) | 340.63(0.02) | 346.33(0.82) | 348.35 | 1.5 | | 5 | 46(2.1) | 50 | [5] | [31] | [16] | 84 | 248 | UT | 0.4 | OpenLong | | (5) | 27 | 5 | 15 | 20 | 1.4,99 | 57 | | 40 | Dec/10 | 13 | 331.52 | 336.08 | 340.84(0.13) | 340.56(0.09) | 343.5(0.95) | 347.84 | 1.5 | | 5 | 44(2.2) | 50 | [4] | [36] | [14] | 81 | 326 | UT | 0.9 | OpenLong | | (5) | 31 | -4 | 31 | 20 | 1.4,96 | 57 | | | | |
| 41 | Dec/10 | 12 | 331.52 | 336.08 | 340.38(0.14) | 340.26(0.15) | 340.25(0.92) | 348.25 | 1.5 | | 5 | 42(3.2) | 50 | [5] | [36] | [27] | 76 | 324 | UT | 1.7 | OpenLong | | (5) | 30 | 22 | 51 | 20 | 1.7,83 | 57 | | 42 | Dec/10 | 11 | 331.52 | 336.08 | 339.89(0.1) | 339.75(0.01) | 337.15(0.54) | 345.8 | 1.3 | | 5 | 39(1.8) | 50 | [3] | [21] | [31] | 40 | 205 | UT | 2 | OpenLong | | (3) | 18 | 40 | 46 | 20 | 1.4,55 | 57 | | 43 | Dec/10 | 10 | 331.52 | 336.08 | 339.89(0) | 339.72(-0.08) | 335.34(0.12) | 341.43 | 0.9 | | 5 | 37(-0.6) | 50 | [0] | [5] | [31] | -12 | 92 | UR | 1.5 | SmallShort | | (1) | 4 | 67 | 25 | 20 | 0.5,26 | 57 | | 44 | Dec/10 | 9 | 331.52 | 336.08 | 339.54(-0.14) | 339.98(-0.26) | 334.93(-0.8) | 334.18 | 0.2 | | 5 | 37(-1.4) | -10 | [-5] | [-29] | [0] | -78 | -221 | DT | -0.2 | HoldShort? | | (-3) | -26 | 24 | -14 | -20 | -1.3,5 | 57 | | 45 | Dec/9 | 15 | 331.35 | 332.69 | 340.01(-0.24) | 340.85(-0.26) | 337.62(-0.78) | 331.6 | 0 | | 1 | 39(1.3) | -50 | [-8] | [-31] | [-20] | -99 | -205 | DT | -1.4 | OpenShort? | | (-6) | -26 | -11 | -35 | -20 | -2,1 | 52 | | | | |
| 46 | Dec/9 | 14 | 331.35 | 332.69 | 340.82(-0.23) | 341.75(-0.19) | 340.26(-0.61) | 332.73 | 0.1 | | 1 | 37(2.2) | -50 | [-8] | [-24] | [-32] | -88 | -156 | DT | -1.8 | OpenShort | | (-7) | -20 | -37 | -52 | -20 | -1.9,10 | 52 | | 47 | Dec/9 | 13 | 331.35 | 332.69 | 341.61(-0.16) | 342.4(0.01) | 342.36(-0.51) | 336.75 | 0.5 | | 1 | 35(0.4) | -50 | [-5] | [-17] | [-22] | -37 | -104 | DT | -1.4 | OpenShort | | (-6) | -17 | -24 | -26 | -20 | -1.2,43 | 52 | | 48 | Dec/9 | 12 | 331.35 | 332.69 | 342.15(-0.11) | 342.36(0.07) | 344.11(-0.26) | 339.4 | 0.7 | | 1 | 35(-0.1) | -50 | [-4] | [-7] | [-30] | 6 | -32 | DT | -1.2 | OpenShort | | (-4) | -9 | -73 | 2 | -20 | -0.7,73 | 52 | | 49 | Dec/9 | 11 | 331.35 | 332.69 | 342.52(0.03) | 342.13(0.3) | 345.02(0.27) | 347.62 | 1.5 | | 1 | 35(1.5) | 40 | [1] | [15] | [16] | 67 | 189 | UT | 0.7 | OpenLong | | (0) | 9 | 25 | 22 | 20 | 1.3,84 | 52 | | 50 | Dec/9 | 10 | 331.35 | 332.69 | 342.43(0.05) | 341.12(0.18) | 344.09(0.25) | 344.8 | 1.2 | | 1 | 33(0) | 35 | [2] | [13] | [10] | 41 | 83 | UT | 0.2 | OpenLong | | (-0) | 8 | 14 | 14 | 20 | 0.6,76 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|