|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0000 One month high (close): $5.1500
ADMS Daily Change: -1.96% Daily StdDev 3.99% ADMS EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $5(-1.96%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 4.77 | 4.97 | 4.93(0.11) | 4.66(-0.16) | 5.15(-0.15) | 5.15 | 1.4 | | 10 | 395(0.4) | 50 | [3] | [-5] | [47] | 53 | 0 | RG | 0 | Wait | | (0) | -4 | 0 | 0 | 20 | 0.2,98 | 69 | Sample size 13 Avg positive next hour return: 0.31%(31%) Avg negative next hour return: -0.19%(69%)
Daily Trend: %
Up Forces:
Down Forces: 4.66(hourly_sma_10 -9.51%)
Support Levels: 4.97(daily_ema_10 -3.5%) 4.93(hourly_sma_20 -4.27%) 4.77(daily_ema_20 -7.38%)
Resistance Levels:
|
| | | 2 | Dec/18 | 13 | 4.77 | 4.97 | 4.92(0.12) | 4.67(-0.12) | 5.16(-0.09) | 5.17 | 1.4 | | 10 | 395(0.5) | 50 | [3] | [-3] | [57] | 52 | 0 | RG | 0 | Wait | | (0) | -2 | 0 | -0 | 20 | 0.2,97 | 69 | | 3 | Dec/18 | 12 | 4.77 | 4.97 | 4.91(0.22) | 4.68(-0.14) | 5.16(-0.39) | 5.15 | 1.4 | | 10 | 394(0.4) | 50 | [6] | [-10] | [52] | 52 | 0 | RG | -0 | Wait | | (0) | -10 | 0 | -1 | 20 | 0.2,97 | 69 | | 4 | Dec/18 | 11 | 4.77 | 4.97 | 4.9(0.29) | 4.69(-0.07) | 5.18(-0.4) | 5.12 | 1.3 | | 10 | 394(0.3) | 50 | [7] | [-9] | [46] | 52 | 0 | RG | -0.1 | Wait | | (0) | -10 | 0 | -2 | 20 | 0.2,97 | 69 | | 5 | Dec/18 | 10 | 4.77 | 4.97 | 4.89(0.44) | 4.69(-0.29) | 5.2(24.65) | 5.15 | 1.4 | | 10 | 393(0.6) | 50 | [11] | [617] | [70] | 53 | 0 | UT | -0 | OpenLong | | (0) | 618 | 0 | 9 | 20 | 0.2,98 | 69 | | | | |
| 6 | Dec/18 | 9 | 4.77 | 4.97 | 4.87(0.39) | 4.7(-0.26) | 4.17(-0.16) | 5.2 | 1.5 | | 10 | 393(0.9) | 50 | [10] | [-5] | [68] | 56 | 0 | RG | 0.9 | SmallShort? | | (0) | -4 | 0 | 11 | 20 | 0.3,98 | 69 | | 7 | Dec/17 | 15 | 4.73 | 4.97 | 4.85(0.32) | 4.71(-0.1) | 4.18(-0.17) | 5.2 | 1.6 | | 13 | 392(14.5) | 50 | [8] | [-4] | [78] | 57 | 0 | RG | 0.9 | SmallShort? | | (0) | -4 | 0 | 52 | 20 | 0.3,99 | 76 | | 8 | Dec/17 | 14 | 4.73 | 4.97 | 4.83(0.3) | 4.71(-0.01) | 4.19(-0.07) | 5.23 | 1.7 | | 13 | 377(1.2) | 50 | [8] | [0] | [79] | 26 | 0 | UT | 1 | OpenLong | | (0) | -2 | 0 | -14 | 20 | 0.4,66 | 76 | | 9 | Dec/17 | 13 | 4.73 | 4.97 | 4.82(0.47) | 4.71(0.27) | 4.19(0.11) | 5.23 | 1.7 | | 13 | 376(1.3) | 50 | [12] | [9] | [87] | 22 | 0 | UT | 1 | OpenLong | | (0) | 3 | 0 | -17 | 20 | 0.4,62 | 76 | | 10 | Dec/17 | 12 | 4.73 | 4.97 | 4.8(-4.76) | 4.7(-9.64) | 4.19(-19.98) | 0 | -16.3 | | 13 | 375(314.8) | -25 | [-119] | [-648] | [-347] | -99 | 0 | DT | -3.9 | OpenShort | | (0) | -498 | 0 | -59 | -20 | -4.4,61 | 76 | | | | |
| 11 | Dec/17 | 11 | 4.73 | 4.97 | 5.04(0.33) | 5.2(0.35) | 5.24(-0.15) | 5.23 | 1.7 | | 13 | 60(1.1) | 50 | [8] | [3] | [-7] | 69 | 0 | CR | -0.1 | HoldShort | | (0) | -4 | 0 | -2 | -20 | 1.1,91 | 76 | | 12 | Dec/17 | 10 | 4.73 | 4.97 | 5.02(0.28) | 5.18(0.53) | 5.25(0.14) | 5.26 | 1.8 | | 13 | 59(2.8) | 50 | [7] | [12] | [4] | 74 | 0 | UT | 0.1 | OpenLong | | (0) | 4 | 0 | -6 | 20 | 1.4,89 | 76 | | 13 | Dec/17 | 9 | 4.73 | 4.97 | 5.01(0.39) | 5.15(0.75) | 5.24(0.22) | 5.26 | 1.8 | | 13 | 56(2.9) | 50 | [10] | [17] | [-1] | 77 | 0 | CR | 0.1 | OpenShort? | | (0) | 6 | 0 | 6 | -19 | 1.5,89 | 76 | | 14 | Dec/16 | 15 | 4.69 | 4.94 | 4.99(0.3) | 5.11(0.63) | 5.23(0.4) | 5.19 | 1.7 | | 13 | 53(1.3) | 50 | [8] | [20] | [-2] | 74 | 0 | CR | -0.3 | HoldShort? | | (0) | 10 | 0 | 4 | -20 | 1.3,91 | 78 | | 15 | Dec/16 | 14 | 4.69 | 4.94 | 4.98(0.52) | 5.08(0.92) | 5.21(0.83) | 5.25 | 1.9 | | 13 | 52(-314.9) | 50 | [13] | [35] | [0] | 93 | 0 | UT | 0.3 | HoldLong | | (0) | 21 | 0 | 10 | -19 | 1.8,98 | 78 | | | | |
| 16 | Dec/16 | 13 | 4.69 | 4.94 | 4.95(5.54) | 5.03(0.8) | 5.17(1.05) | 5.29 | 2.1 | | 13 | 367(2.3) | 50 | [137] | [70] | [14] | 58 | 0 | UT | 0.1 | OpenLong | | (0) | 26 | 0 | -1 | 20 | 0.3,100 | 78 | | 17 | Dec/16 | 12 | 4.69 | 4.94 | 4.69(0.37) | 4.99(0.72) | 5.12(1.13) | 5.23 | 1.9 | | 13 | 365(2) | 50 | [9] | [39] | [15] | 63 | 0 | UT | 0.1 | OpenLong | | (0) | 28 | 0 | 1 | 20 | 0.5,100 | 78 | | 18 | Dec/16 | 11 | 4.69 | 4.94 | 4.67(0.27) | 4.95(0.61) | 5.06(1.3) | 5.19 | 1.7 | | 13 | 363(1.6) | 50 | [7] | [41] | [15] | 63 | 0 | UT | 0.1 | OpenLong | | (0) | 32 | 0 | 1 | 20 | 0.5,100 | 78 | | 19 | Dec/16 | 10 | 4.69 | 4.94 | 4.66(0.24) | 4.92(0.46) | 5(1.06) | 5.09 | 1.4 | | 13 | 361(0.5) | 50 | [6] | [33] | [14] | 60 | 0 | UT | 0.1 | OpenLong | | (0) | 26 | 0 | 1 | 20 | 0.4,100 | 78 | | 20 | Dec/16 | 9 | 4.69 | 4.94 | 4.65(0.07) | 4.9(0.45) | 4.95(1.01) | 5.04 | 1.2 | | 13 | 360(0.6) | 50 | [2] | [31] | [12] | 60 | 0 | UT | 0.1 | OpenLong? | | (0) | 25 | 0 | 3 | 20 | 0.4,100 | 78 | | | | |
| 21 | Dec/15 | 15 | 4.65 | 4.9 | 4.65(0.19) | 4.88(0.31) | 4.9(0.75) | 5.03 | 1.4 | | 14 | 360(-12.6) | 50 | [5] | [24] | [12] | 59 | 0 | UT | 0.1 | OpenLong? | | (0) | 19 | 0 | 1 | 20 | 0.4,99 | 79 | | 22 | Dec/15 | 14 | 4.65 | 4.9 | 4.64(-0.04) | 4.87(0.23) | 4.86(0.29) | 4.96 | 1.1 | | 14 | 372(-140.1) | 45 | [-1] | [10] | [11] | 57 | 0 | UR | 0.1 | SmallShort | | (0) | 7 | 0 | 1 | 20 | 0.3,99 | 79 | | 23 | Dec/15 | 13 | 4.65 | 4.9 | 4.64(5.47) | 4.86(-0.2) | 4.85(0.1) | 4.85 | 0.7 | | 14 | 513(-1.1) | 50 | [135] | [34] | [-2] | 51 | 0 | CR | 0 | HoldShort | | (0) | 3 | 0 | -2 | -20 | 0.1,98 | 79 | | 24 | Dec/15 | 12 | 4.65 | 4.9 | 4.4(-0.2) | 4.87(-0.04) | 4.85(0.04) | 4.85 | 0.7 | | 14 | 514(-1.7) | -5 | [-5] | [-1] | [0] | 55 | 0 | RG | 0 | Wait | | (0) | 1 | 0 | 0 | 0 | 0.3,97 | 79 | | 25 | Dec/15 | 11 | 4.65 | 4.9 | 4.41(-0.3) | 4.87(-0.1) | 4.85(-0.12) | 4.81 | 0.6 | | 14 | 515(-1.8) | -35 | [-7] | [-6] | [-10] | 55 | 0 | DT | -0 | OpenShort | | (0) | -3 | 0 | 1 | -20 | 0.3,97 | 79 | | | | |
| 26 | Dec/15 | 10 | 4.65 | 4.9 | 4.42(-0.37) | 4.88(11.16) | 4.86(-0.13) | 4.85 | 0.7 | | 14 | 517(-1) | -50 | [-9] | [133] | [-135] | 56 | 0 | RG | -0 | Wait | | (0) | -3 | 0 | 0 | -20 | 0.3,98 | 79 | | 27 | Dec/15 | 9 | 4.65 | 4.9 | 4.44(-0.1) | 4.39(-0.01) | 4.87(-0.03) | 4.88 | 0.8 | | 14 | 518(-99.7) | 50 | [-3] | [-1] | [41] | 55 | 0 | RG | 0 | Wait? | | (0) | -1 | 0 | -0 | 20 | 0.3,97 | 79 | | 28 | Dec/14 | 15 | 0 | 0 | 4.44(5.65) | 4.39(-0.1) | 4.87(-0.49) | 4.85 | 0 | | 0 | 618(617.8) | 50 | [140] | [22] | [52] | 52 | 0 | UT | -0 | OpenLong? | | (0) | -12 | 0 | -2 | 20 | 0.2,97 | | | 29 | Dec/14 | 14 | 0 | 0 | 4.2(-0.18) | 4.39(-0.23) | 4.89(-0.12) | 4.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [54] | 56 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,96 | | | 30 | Dec/14 | 13 | 0 | 0 | 4.21(0.03) | 4.4(-0.34) | 4.9(0.12) | 4.85 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [58] | 56 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,96 | | | | | |
| 31 | Dec/14 | 12 | 0 | 0 | 4.21(0.01) | 4.42(0.07) | 4.89(24.94) | 4.9 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [67] | 57 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.4,97 | | | 32 | Dec/14 | 11 | 0 | 0 | 4.21(-0.02) | 4.42(-0.12) | 3.91(0.01) | 4.9 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [81] | 56 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.4,96 | | | 33 | Dec/14 | 10 | 0 | 0 | 4.21(0) | 4.43(12.74) | 3.91(0.39) | 4.96 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-116] | 56 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | 0 | 34 | -20 | 0.4,96 | | | 34 | Dec/14 | 9 | 0 | 0 | 4.21(-0.15) | 3.93(-0.39) | 3.89(-0.35) | 4.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [138] | 23 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | -10 | 20 | 0.4,63 | | | 35 | Dec/11 | 15 | 0 | 0 | 4.22(-0.11) | 3.95(-0.54) | 3.9(-0.92) | 4.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [178] | 23 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | -11 | 20 | 0.4,63 | | | | | |
| 36 | Dec/11 | 14 | 0 | 0 | 4.22(-5.53) | 3.97(-11.43) | 3.94(-19.92) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-291] | -46 | 0 | DR | -2.3 | OpenShort | | (0) | 0 | 0 | -34 | -20 | -2.4,64 | | | 37 | Dec/11 | 13 | 0 | 0 | 4.47(0.13) | 4.48(-0.42) | 4.92(-0.42) | 4.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [58] | 54 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.3,96 | | | 38 | Dec/11 | 12 | 0 | 0 | 4.46(0.01) | 4.5(12.21) | 4.94(24.62) | 4.88 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-113] | 55 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | 11 | -20 | 0.3,97 | | | 39 | Dec/11 | 11 | 0 | 0 | 4.46(0.14) | 4.01(-0.13) | 3.96(-0.66) | 4.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [109] | 55 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.3,97 | | | 40 | Dec/11 | 10 | 0 | 0 | 4.45(0.09) | 4.02(0.44) | 3.99(-0.42) | 5 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [148] | 57 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 40 | 20 | 0.4,97 | | | | | |
| 41 | Dec/11 | 9 | 0 | 0 | 4.45(0.16) | 4(-0.05) | 4.01(-0.86) | 4.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [145] | 22 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | -12 | 20 | 0.3,64 | | | 42 | Dec/10 | 15 | 0 | 0 | 4.44(0.12) | 4(0.09) | 4.04(-0.41) | 4.98 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [180] | 25 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | -12 | 20 | 0.4,65 | | | 43 | Dec/10 | 14 | 0 | 0 | 4.43(-5.33) | 4(-10.93) | 4.06(0.08) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-315] | -62 | 0 | DR | -2.8 | OpenShort | | (0) | 0 | 0 | -30 | -20 | -3.1,66 | | | 44 | Dec/10 | 13 | 0 | 0 | 4.68(0.16) | 4.49(0.06) | 4.06(0.4) | 5.03 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [71] | 58 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.3,100 | | | 45 | Dec/10 | 12 | 0 | 0 | 4.67(0.2) | 4.49(0.27) | 4.04(1.06) | 5.1 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [98] | 60 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 61 | 20 | 0.4,100 | | | | | |
| 46 | Dec/10 | 11 | 0 | 0 | 4.66(0.23) | 4.48(0.63) | 4(1.04) | 5.11 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [90] | 27 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 0.4,67 | | | 47 | Dec/10 | 10 | 0 | 0 | 4.65(0.09) | 4.45(0.46) | 3.96(0.6) | 5.04 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [98] | 21 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 0.4,61 | | | 48 | Dec/10 | 9 | 0 | 0 | 4.65(-5.03) | 4.43(-9.76) | 3.94(-19.99) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-337] | -124 | 0 | DR | -3.8 | HoldShort? | | (0) | 0 | 0 | -41 | -20 | -4.5,39 | | | 49 | Dec/9 | 15 | 0 | 0 | 4.9(5.43) | 4.91(0.36) | 4.92(-0.22) | 4.97 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 11 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 4 | 20 | 0.1,58 | | | 50 | Dec/9 | 14 | 0 | 0 | 4.65(0.02) | 4.91(0) | 4.93(-0.56) | 4.87 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 7 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | 2 | -20 | 0.2,52 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|