|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $252.0100 One month high (close): $270.7000
DE Daily Change: 2.33% Daily StdDev 1.69% DE EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $270.7(2.33%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.6
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 258.1 | 258.31 | 262.8(0.09) | 263.99(0.19) | 265.2(0.32) | 266.33 | 1.7 | | 6 | 36(0.6) | 50 | [5] | [30] | [6] | 100 | 120 | UT | 0.6 | CloseLong | | (4) | 19 | 9 | 10 | 20 | 2,100 | 56 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.99(hourly_sma_10 -0.88%) 262.8(hourly_sma_20 -1.33%) 258.31(daily_ema_10 -3.01%) 258.1(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | Dec/18 | 10 | 258.1 | 258.31 | 262.55(0.13) | 263.49(0.2) | 264.35(0.28) | 265.93 | 1.6 | | 6 | 36(-0.6) | 50 | [8] | [28] | [5] | 100 | 70 | UT | 0.9 | CloseLong | | (5) | 17 | 1 | 17 | 20 | 2,100 | 56 | | 3 | Dec/18 | 9 | 258.1 | 258.31 | 262.21(0.15) | 262.97(0.22) | 263.62(0.2) | 265.9 | 1.6 | | 6 | 36(3.5) | 50 | [9] | [24] | [21] | 103 | 40 | UT | 1.3 | HoldLong? | | (8) | 12 | 43 | 24 | 20 | 2.1,100 | 56 | | 4 | Dec/17 | 15 | 257.29 | 256.47 | 261.82(0.08) | 262.4(0.13) | 263.1(0.03) | 264.01 | 1.7 | | 2 | 33(-24.4) | 35 | [5] | [9] | [4] | 70 | 8 | UT | 0.6 | OpenLong? | | (7) | 2 | 5 | 7 | 17 | 1.4,85 | 51 | | 5 | Dec/17 | 14 | 257.29 | 256.47 | 261.61(0.19) | 262.06(0.1) | 263.03(0.09) | 263.8 | 1.7 | | 2 | 57(-8.1) | 50 | [11] | [14] | [14] | 48 | -89 | UT | 0.3 | OpenLong | | (5) | 5 | 39 | -6 | 20 | 1,73 | 51 | | | | |
| 6 | Dec/17 | 13 | 257.29 | 256.47 | 261.12(0.14) | 261.8(0.02) | 262.78(0.06) | 262.1 | 1.2 | | 2 | 65(-5.5) | 45 | [8] | [9] | [-3] | 30 | -85 | CR | -0.3 | HoldShort | | (10) | 4 | -5 | -12 | 4 | 0.4,70 | 51 | | 7 | Dec/17 | 12 | 257.29 | 256.47 | 260.75(0.13) | 261.74(0.05) | 262.63(0.12) | 262.31 | 1.3 | | 2 | 71(-2.6) | 35 | [8] | [13] | [-7] | 50 | -40 | CR | -0.1 | HoldShort | | (9) | 7 | -23 | -0 | 5 | 0.6,85 | 51 | | 8 | Dec/17 | 11 | 257.29 | 256.47 | 260.41(0.13) | 261.62(0.04) | 262.32(0.24) | 263.3 | 1.5 | | 2 | 73(-1.6) | 50 | [8] | [20] | [2] | 65 | 40 | UT | 0.3 | OpenLong | | (10) | 14 | -8 | 11 | 20 | 1,90 | 51 | | 9 | Dec/17 | 10 | 257.29 | 256.47 | 260.07(0.15) | 261.62(0) | 261.69(0.23) | 263.63 | 1.6 | | 2 | 75(1) | 50 | [9] | [18] | [14] | 66 | 46 | UT | 0.7 | OpenLong | | (9) | 14 | 24 | 11 | 20 | 1.2,86 | 51 | | 10 | Dec/17 | 9 | 257.29 | 256.47 | 259.67(0.12) | 261.52(-0.03) | 261.1(0.11) | 262.59 | 1.4 | | 2 | 74(0.3) | 50 | [7] | [10] | [14] | 51 | 17 | UT | 0.5 | OpenLong? | | (8) | 7 | 29 | 7 | 20 | 1,76 | 51 | | | | |
| 11 | Dec/16 | 15 | 256.88 | 255.22 | 259.36(0.09) | 261.6(-0.01) | 260.81(-0.02) | 261.33 | 1.3 | | -1 | 74(-9.6) | 20 | [5] | [1] | [4] | 33 | -15 | UT | 0.2 | OpenLong? | | (6) | -1 | 14 | -3 | -5 | 0.7,65 | 55 | | 12 | Dec/16 | 14 | 256.88 | 255.22 | 259.12(0.1) | 261.62(0.07) | 260.85(-0.03) | 260.73 | 1.1 | | -1 | 83(-1.7) | 15 | [6] | [3] | [0] | 32 | -49 | UT | -0 | OpenLong | | (5) | -2 | 13 | -6 | -20 | 0.5,69 | 55 | | 13 | Dec/16 | 13 | 256.88 | 255.22 | 258.85(0.09) | 261.45(0.08) | 260.92(-0.16) | 260.18 | 0.9 | | -1 | 85(-3.1) | -5 | [5] | [-5] | [-9] | 30 | -80 | DR | -0.2 | OpenShort | | (6) | -10 | -11 | -9 | -20 | 0.4,70 | 55 | | 14 | Dec/16 | 12 | 256.88 | 255.22 | 258.61(0.12) | 261.25(0.03) | 261.35(-0.22) | 260.65 | 1.1 | | -1 | 88(-5) | -10 | [7] | [-10] | [-7] | 43 | -94 | DR | -0.2 | OpenShort | | (6) | -13 | -12 | -6 | -20 | 0.7,75 | 55 | | 15 | Dec/16 | 11 | 256.88 | 255.22 | 258.31(0.16) | 261.17(0.28) | 261.94(-0.17) | 261.17 | 1.2 | | -1 | 93(-3.3) | 5 | [10] | [1] | [-10] | 49 | -90 | CR | -0.2 | HoldShort | | (8) | -10 | -9 | -12 | -20 | 0.9,76 | 55 | | | | |
| 16 | Dec/16 | 10 | 256.88 | 255.22 | 257.89(0.18) | 260.43(0.26) | 261.94(0) | 261.55 | 1.3 | | -1 | 96(-1.5) | 30 | [11] | [11] | [-1] | 58 | -39 | CR | -0.2 | HoldShort | | (11) | 0 | 11 | -15 | -20 | 1.1,80 | 55 | | 17 | Dec/16 | 9 | 256.88 | 255.22 | 257.44(0.17) | 259.76(0.22) | 262.38(0.15) | 261.07 | 1.2 | | -1 | 98(-2) | 20 | [10] | [19] | [-13] | 62 | 8 | CR | -0.4 | HoldShort? | | (10) | 9 | -28 | -15 | -8 | 1,87 | 55 | | 18 | Dec/15 | 15 | 256.71 | 254.89 | 257.01(0.21) | 259.2(0.23) | 261.98(0.32) | 262.3 | 1.6 | | -1 | 100(0.2) | 35 | [13] | [30] | [-8] | 84 | 80 | CR | 0.1 | OpenShort? | | (12) | 19 | -29 | -3 | 20 | 1.5,96 | 49 | | 19 | Dec/15 | 14 | 256.71 | 254.89 | 256.48(0.21) | 258.61(0.3) | 261.16(0.29) | 263.6 | 2 | | -1 | 100(7.4) | 50 | [13] | [31] | [8] | 103 | 143 | UT | 0.7 | HoldLong | | (14) | 17 | 3 | 7 | 20 | 2.1,100 | 49 | | 20 | Dec/15 | 13 | 256.71 | 254.89 | 255.94(0.24) | 257.83(0.27) | 260.39(0.74) | 263.46 | 2 | | -1 | 92(11.7) | 50 | [14] | [57] | [25] | 107 | 235 | UT | 1 | HoldLong | | (13) | 44 | 46 | 14 | 20 | 2.4,97 | 49 | | | | |
| 21 | Dec/15 | 12 | 256.71 | 254.89 | 255.32(0.19) | 257.12(0.2) | 258.47(0.52) | 261.46 | 1.4 | | -1 | 80(8.4) | 50 | [11] | [41] | [25] | 94 | 180 | UT | 1.1 | OpenLong | | (13) | 31 | 55 | 3 | 20 | 2.2,89 | 49 | | 22 | Dec/15 | 11 | 256.71 | 254.89 | 254.83(0.15) | 256.62(0.14) | 257.13(0.27) | 259.07 | 0.7 | | -1 | 72(4.8) | 50 | [9] | [24] | [13] | 82 | 88 | UT | 0.8 | OpenLong | | (9) | 16 | 20 | 22 | 20 | 1.7,89 | 49 | | 23 | Dec/15 | 10 | 256.71 | 254.89 | 254.45(0.11) | 256.25(0.11) | 256.43(0.14) | 258.2 | 0.4 | | -1 | 67(4.4) | 0 | [7] | [15] | [-9] | 64 | 76 | CR | 0.8 | HoldShort | | (8) | 8 | -37 | 5 | 20 | 1.6,74 | 49 | | 24 | Dec/15 | 9 | 256.71 | 254.89 | 254.16(0.13) | 255.98(0.21) | 256.07(0.32) | 259.79 | 0.9 | | -1 | 63(11.7) | 50 | [8] | [29] | [53] | 86 | 170 | UT | 1.7 | OpenLong? | | (9) | 19 | 140 | 7 | 20 | 2.6,71 | 49 | | 25 | Dec/14 | 15 | 256.52 | 254.12 | 253.83(0.03) | 255.45(0.04) | 255.26(-0.2) | 253.85 | -0.8 | | -5 | 51(-2.8) | -50 | [2] | [-12] | [-16] | 15 | -80 | DR | -0.8 | OpenShort? | | (1) | -12 | -22 | -24 | -20 | 0,65 | 40 | | | | |
| 26 | Dec/14 | 14 | 256.52 | 254.12 | 253.83(0) | 255.34(0.09) | 255.77(-0.13) | 254.76 | -0.5 | | -5 | 54(0.1) | -50 | [0] | [-7] | [-10] | 48 | 7 | DR | -0.6 | OpenShort | | (3) | -8 | -18 | -11 | -20 | 0.6,83 | 40 | | 27 | Dec/14 | 13 | 256.52 | 254.12 | 253.76(0.02) | 255.12(0.12) | 256.1(0.01) | 255.53 | -0.3 | | -5 | 54(1.3) | -50 | [1] | [3] | [-10] | 65 | 52 | CR | -0.3 | HoldShort | | (1) | 1 | -20 | -11 | -12 | 1,90 | 40 | | 28 | Dec/14 | 12 | 256.52 | 254.12 | 253.72(0.05) | 254.82(0.18) | 256.08(0.08) | 256.4 | -0 | | -5 | 53(3.2) | -20 | [3] | [10] | [4] | 86 | 80 | RG | 0.2 | Wait | | (2) | 5 | 15 | -6 | 5 | 1.6,96 | 40 | | 29 | Dec/14 | 11 | 256.52 | 254.12 | 253.59(0.04) | 254.35(0.12) | 255.89(0.1) | 255.77 | -0.2 | | -5 | 49(1.9) | -40 | [2] | [9] | [-5] | 81 | 75 | CR | -0.1 | OpenShort | | (2) | 6 | -14 | -5 | 12 | 1.4,96 | 40 | | 30 | Dec/14 | 10 | 256.52 | 254.12 | 253.5(0.08) | 254.04(0.2) | 255.63(0.28) | 256.39 | -0 | | -5 | 47(3.9) | 0 | [5] | [23] | [2] | 98 | 100 | RG | 0.5 | Wait | | (4) | 17 | 0 | 4 | 20 | 1.9,100 | 40 | | | | |
| 31 | Dec/14 | 9 | 256.52 | 254.12 | 253.3(0.08) | 253.52(0.19) | 254.91(0.3) | 256.4 | -0 | | -5 | 44(5.7) | 20 | [5] | [24] | [13] | 105 | 115 | UT | 1.1 | HoldLong? | | (5) | 18 | 22 | 17 | 20 | 2.2,100 | 40 | | 32 | Dec/11 | 15 | 256.52 | 254.95 | 253.09(0.05) | 253.04(0.15) | 254.15(0.24) | 255.45 | -0.3 | | -2 | 38(3.5) | 10 | [3] | [19] | [9] | 97 | 102 | RG | 1.1 | SmallShort? | | (4) | 15 | 1 | 35 | 20 | 1.9,99 | 47 | | 33 | Dec/11 | 14 | 256.52 | 254.95 | 252.97(0.07) | 252.65(0.12) | 253.55(0.29) | 255.43 | -0.3 | | -2 | 34(4.5) | 40 | [4] | [22] | [17] | 85 | 103 | UT | 1.7 | OpenLong | | (3) | 18 | 22 | 36 | 20 | 2.2,80 | 47 | | 34 | Dec/11 | 13 | 256.52 | 254.95 | 252.79(0.04) | 252.35(0.06) | 252.82(0.15) | 254.51 | -0.6 | | -2 | 30(2.3) | 35 | [3] | [11] | [22] | 53 | 67 | UT | 1.7 | OpenLong | | (4) | 9 | 41 | 27 | 20 | 1.7,60 | 47 | | 35 | Dec/11 | 12 | 256.52 | 254.95 | 252.79(-0) | 252.35(0) | 252.45(0.12) | 252.76 | -1.1 | | -2 | 28(0) | 5 | [0] | [7] | [5] | -7 | 32 | UR | 0.3 | SmallShort | | (0) | 7 | 4 | 17 | 13 | 0.1,41 | 47 | | | | |
| 36 | Dec/11 | 11 | 256.52 | 254.95 | 252.71(-0.01) | 252.19(-0.08) | 252.14(0.08) | 252.59 | -1.2 | | -2 | 28(-1.2) | 0 | [-1] | [2] | [4] | -22 | 30 | UR | 0.5 | SmallShort | | (0) | 5 | 2 | 6 | 20 | -0.1,31 | 47 | | 37 | Dec/11 | 10 | 256.52 | 254.95 | 252.73(-0.03) | 252.4(-0.08) | 251.94(0.08) | 252.48 | -1.2 | | -2 | 29(0) | 0 | [-2] | [1] | [11] | -27 | 40 | UR | 0.6 | SmallShort | | (-1) | 5 | 17 | 22 | 20 | -0.3,31 | 47 | | 38 | Dec/11 | 9 | 256.52 | 254.95 | 252.8(-0.03) | 252.61(-0.09) | 251.75(-0.05) | 251.77 | -1.4 | | -2 | 29(0.9) | -25 | [-2] | [-7] | [-7] | -59 | -23 | DT | 0 | OpenShort? | | (-3) | -3 | -21 | 6 | -7 | -1.1,19 | 47 | | 39 | Dec/10 | 15 | 256.18 | 255.49 | 252.87(-0.01) | 252.83(-0.05) | 251.88(-0.03) | 252.65 | -0.9 | | -1 | 28(3) | 15 | [-1] | [-4] | [13] | -40 | -7 | RG | 0.8 | SmallShort? | | (-1) | -2 | 34 | 9 | 4 | -0.2,15 | 49 | | 40 | Dec/10 | 14 | 256.18 | 255.49 | 252.89(-0.01) | 252.95(-0.05) | 251.96(-0.11) | 251.22 | -1.3 | | -1 | 25(0.3) | -20 | [-1] | [-9] | [-9] | -94 | -88 | DT | -0.8 | HoldShort | | (-2) | -7 | -9 | -20 | -20 | -1.8,1 | 49 | | | | |
| 41 | Dec/10 | 13 | 256.18 | 255.49 | 252.89(0) | 253.08(-0.02) | 252.24(-0.24) | 251.6 | -1.2 | | -1 | 25(-0.8) | -15 | [0] | [-16] | [-7] | -77 | -112 | DR | -0.7 | HoldShort | | (-1) | -15 | 2 | -30 | -20 | -1.4,8 | 49 | | 42 | Dec/10 | 12 | 256.18 | 255.49 | 252.91(0.01) | 253.14(-0.06) | 252.86(-0.25) | 251.5 | -1.2 | | -1 | 25(0.8) | -30 | [1] | [-17] | [-15] | -67 | -133 | DR | -1.4 | OpenShort | | (0) | -15 | -23 | -29 | -20 | -1.5,21 | 49 | | 43 | Dec/10 | 11 | 256.18 | 255.49 | 252.89(0.01) | 253.29(0.02) | 253.48(-0.12) | 252.45 | -1 | | -1 | 25(-0.1) | -30 | [1] | [-7] | [-14] | -33 | -62 | DR | -1.1 | OpenShort | | (1) | -7 | -14 | -44 | -20 | -0.5,30 | 49 | | 44 | Dec/10 | 10 | 256.18 | 255.49 | 252.87(0.01) | 253.23(0.01) | 253.79(-0.06) | 253.03 | -0.8 | | -1 | 25(0) | -10 | [1] | [-4] | [-3] | 12 | -15 | DR | -0.8 | OpenShort | | (1) | -4 | 9 | -30 | -9 | 0.2,57 | 49 | | 45 | Dec/10 | 9 | 256.18 | 255.49 | 252.84(-0.01) | 253.2(-0.01) | 253.94(0.01) | 252.64 | -0.9 | | -1 | 25(-0.2) | -35 | [-1] | [-0] | [-19] | 21 | 3 | DT | -1.4 | OpenShort? | | (0) | 1 | -47 | -16 | -12 | -0.2,76 | 49 | | | | |
| 46 | Dec/9 | 15 | 256.03 | 255.81 | 252.85(0.05) | 253.22(0.07) | 253.93(0.2) | 254.66 | -0.3 | | -1 | 25(3.2) | 15 | [3] | [14] | [5] | 98 | 70 | UT | 0.8 | OpenLong? | | (2) | 12 | 1 | 18 | 20 | 1.9,100 | 48 | | 47 | Dec/9 | 14 | 256.03 | 255.81 | 252.73(0.02) | 253.05(0.02) | 253.42(0.13) | 254.62 | -0.3 | | -1 | 22(1.3) | 20 | [1] | [8] | [14] | 102 | 83 | UT | 1.4 | HoldLong | | (3) | 8 | 15 | 36 | 20 | 2.2,97 | 48 | | 48 | Dec/9 | 13 | 256.03 | 255.81 | 252.73(0) | 252.99(0.04) | 253.1(0.17) | 253.98 | -0.5 | | -1 | 20(0) | 0 | [0] | [11] | [7] | 70 | 93 | UR | 1.1 | SmallShort | | (0) | 10 | 4 | 23 | 19 | 1.6,80 | 48 | | 49 | Dec/9 | 12 | 256.03 | 255.81 | 252.73(-0) | 252.9(0.03) | 252.68(0.09) | 253.8 | -0.6 | | -1 | 20(-0.2) | 10 | [0] | [5] | [14] | 44 | 63 | UR | 1.4 | SmallShort | | (0) | 6 | 29 | 15 | 19 | 1.4,59 | 48 | | 50 | Dec/9 | 11 | 256.03 | 255.81 | 252.7(-0.03) | 252.82(0.03) | 252.45(-0.03) | 252.57 | -0.9 | | -1 | 21(-2.2) | -15 | [-2] | [-2] | [2] | -5 | 13 | DP | 0.1 | OpenShort | | (-2) | -2 | 10 | -2 | -13 | -0.2,50 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|