Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $66.0600      One month high (close): $74.5000

CVS Daily Change: -0.06%   Daily StdDev 2.12%   CVS EMA_5_Trend: -0.59%   10Minute StdDev: $0.2304

Latest Price :  $69.55(-0.06%)

Tue. Dec 22, 2020($0.5)   Mon. Dec 21, 2020($0.3)   Fri. Dec 18, 2020($0.2)   Thu. Dec 17, 2020($0.3)   Wed. Dec 16, 2020($0.3)   Tue. Dec 15, 2020($0.7)   Mon. Dec 14, 2020($0.6)   Fri. Dec 11, 2020($0.7)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -0.3

Sample size 32   Avg positive next hour return: 0.27%(53%)   Avg negative next hour return: -0.31%(47%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1813   70.17  71.18  69.23(-0.07 69.18(0.01 69.11(-0.1569.04-0.5    513(-0.1)-15[-3][-10][-5]-361DT-0.2OpenShort    (-3)-7-6-7-20-0.6,2960

Daily Trend: %
Up Forces: 69.18(hourly_sma_10 0.2%)   70.17(daily_ema_20 1.64%)  
Down Forces:
Support Levels:
Resistance Levels: 69.23(hourly_sma_20 0.28%)   71.18(weak_daily_ema_10 3.1%)  
 
2Dec/1812   70.17  71.18  69.28(-0.03 69.17(-0.07 69.21(-0.1269.12-0.4    513(0)10[-1][-10][1]-30-20RG-0.3Wait    (-3)-65-99-0.5,3360
3Dec/1811   70.17  71.18  69.3(-0.04 69.22(-0.04 69.29(-0.0869.05-0.5    513(0.2)-0[-2][-7][-6]-31-19RG-0.8SmallLong    (-2)-4-6-23-4-0.8,3960
4Dec/1810   70.17  71.18  69.33(-0.01 69.25(-0.04 69.35(0.0369.13-0.4    512(0.2)15[-1][-2][-3]-15-11RG-0.7Wait    (-2)1-5-8-4-0.7,5360
5Dec/189   70.17  71.18  69.33(-0)  69.28(-0.01 69.33(0.169.2-0.4    512(-0.1)15[-0][2][-8]-45CR-0.4HoldShort?    (-1)5-278-10-0.5,5960
 
6Dec/1715   70.02  71.67  69.33(0)  69.29(0.04 69.26(0.1969.58-0.2    812(-0.1)50[0][9][9]3977UR1.1SmallShort?    (2)9632200.8,6960
7Dec/1714   70.02  71.67  69.34(-0.03 69.26(0.03 69.13(-0.0169.5-0.2    812(-1.5)50[-1][-1][9]847RG1.1SmallShort    (0)-11220190.5,4560
8Dec/1713   70.02  71.67  69.36(-0.06 69.24(0.05 69.14(-0.0269.33-0.3    814(-2.6)35[-3][-2][7]-2753RG0.5Wait    (-2)-1193-3-0.1,2660
9Dec/1712   70.02  71.67  69.4(-0.11 69.2(0.03 69.16(-0.0969.06-0.4    817(-2.3)10[-5][-6][0]-5636RG-0.2Wait    (-4)-414-18-19-0.8,1460
10Dec/1711   70.02  71.67  69.47(-0.14 69.18(-0.15 69.22(-0.1468.86-0.4    819(-2.2)-0[-7][-13][-3]-5213RG-0.7Wait    (-6)-7-3-120-1.2,2860
 
11Dec/1710   70.02  71.67  69.56(-0.15 69.28(-0.15 69.31(-0.1268.91-0.4    821(-3.2)-25[-7][-12][-16]-3725DT-0.7OpenShort    (-6)-6-45-3-7-1.2,4360
12Dec/179   70.02  71.67  69.66(-0.13 69.28(-0)  69.4(0.0969.55-0.2    824(-5.2)20[-6][2][7]-1128UR0.2SmallShort?    (-5)4101216-0.2,5460
13Dec/1615   69.88  71.98  69.75(-0.18 69.39(-0.01 69.34(0.1369.41-0.2    1029(-1.6)10[-9][4][3]-17155UR0.1SmallShort?    (-7)62117-0.4,4360
14Dec/1614   69.88  71.98  69.87(-0.17 69.39(0)  69.25(0.1769.38-0.2    1031(-2.5)25[-8][6][2]-28135UR0.2SmallShort    (-9)8312-9-0.6,3760
15Dec/1613   69.88  71.98  69.99(-0.16 69.4(0.01 69.13(-0.1769.33-0.2    1034(-1.3)15[-8][-10][2]-3823RG0.2Wait    (-8)-8112-7-0.7,3060
 
16Dec/1612   69.88  71.98  70.11(-0.15 69.39(-0.04 69.25(-0.1969.31-0.2    1035(0.3)15[-7][-12][3]-49-12RG0.1Wait    (-9)-93104-0.8,2160
17Dec/1611   69.88  71.98  70.22(-0.11 69.42(-0.09 69.38(-0.0969.26-0.2    1035(0.4)35[-5][-8][6]-64-54RG-0.1Wait    (-8)-420-6-1-1,1160
18Dec/1610   69.88  71.98  70.3(-0.15 69.48(-0.17 69.44(-0.1568.98-0.3    1034(0.6)15[-7][-13][3]-73-81RG-0.5Wait    (-7)-715-7-9-1.4,1260
19Dec/169   69.88  71.98  70.4(-0.2 69.6(-0.24 69.55(-0.1768.77-0.4    1034(1.9)-25[-9][-16][-30]-78-78DT-0.9OpenShort?    (-8)-8-80-2-20-1.8,1760
20Dec/1515   69.79  72.07  70.54(-0.12 69.77(-0.11 69.67(0.1969.920    932(-1.7)35[-6][5][4]-4770UR0.3SmallShort?    (-6)9-31120-0.7,2158
 
21Dec/1514   69.79  72.07  70.63(-0.17 69.85(-0.13 69.54(0.1369.960.1    933(-1.5)35[-8][1][14]-52105UR0.4SmallShort    (-5)6271320-0.7,1658
22Dec/1513   69.79  72.07  70.75(-0.19 69.94(-0.25 69.45(-0.1169.57-0.1    935(-1.1)0[-9][-13][4]-72-14RG0.1Wait    (-10)-54915-1.2,858
23Dec/1512   69.79  72.07  70.89(-0.21 70.12(-0.32 69.52(-0.1969.51-0.1    936(0)-5[-10][-19][6]-81-32RG-0Wait    (-10)-910615-1.4,458
24Dec/1511   69.79  72.07  71.04(-0.23 70.35(-0.32 69.65(-0.3269.37-0.2    936(1.6)-10[-11][-25][-0]-92-95DT-0.3OpenShort    (-12)-1562-20-1.7,158
25Dec/1510   69.79  72.07  71.2(-0.22 70.57(-0.35 69.88(-0.3969.28-0.2    934(2.4)-30[-10][-29][-11]-100-153DT-0.6HoldShort    (-12)-18-18-2-20-2,058
 
26Dec/159   69.79  72.07  71.36(-0.21 70.82(-0.28 70.16(-0.3869.54-0.1    932(2.2)-30[-10][-26][-15]-100-147DT-0.7HoldShort?    (-10)-18-27-2-20-2,058
27Dec/1415   69.94  71.9  71.51(-0.2 71.02(-0.14 70.43(-0.3969.93-0    830(1.6)-30[-9][-23][-12]-98-122DT-0.6OpenShort?    (-10)-18-15-4-20-1.9,063
28Dec/1414   69.94  71.9  71.65(-0.22 71.12(-0.12 70.71(-0.4770.150.1    828(1.2)-50[-10][-27][-15]-95-114DT-0.7OpenShort    (-9)-22-23-10-20-1.8,063
29Dec/1413   69.94  71.9  71.81(-0.18 71.21(-0.15 71.04(-0.3270.490.2    827(0.8)-25[-8][-20][-10]-93-84DT-0.7HoldShort    (-10)-15-13-16-20-1.7,063
30Dec/1412   69.94  71.9  71.94(-0.16 71.32(-0.12 71.27(-0.2970.680.3    826(0.9)-20[-7][-18][-11]-85-98DT-0.8HoldShort    (-8)-14-16-20-20-1.7,863
 
31Dec/1411   69.94  71.9  72.06(-0.15 71.41(-0.21 71.48(-0.1770.910.3    825(0.7)-20[-7][-14][-11]-66-57DT-0.8OpenShort    (-8)-8-27-9-7-1.6,2463
32Dec/1410   69.94  71.9  72.17(-0.12 71.56(-0.13 71.6(0.171.310.5    825(-0.5)5[-6][1][-11]-4619RG-0.4Wait    (-6)5-35210-1.2,3463
33Dec/149   69.94  71.9  72.26(-0.1 71.66(-0.1 71.53(0.2271.830.6    825(-2.3)35[-5][7][10]-2690UR0.4SmallShort?    (-5)10141520-0.6,3963
34Dec/1115   70  71.78  72.34(-0.15 71.73(-0.14 71.37(0.0171.620.6    1027(-0.8)30[-7][-3][3]-4046RG0.3Wait?    (-6)1-72118-0.9,3371
35Dec/1114   70  71.78  72.45(-0.14 71.83(-0.1 71.37(0.0571.730.6    1028(-0.4)40[-7][0][8]-5348UR0.4SmallShort    (-8)213186-0.9,2071
 
36Dec/1113   70  71.78  72.55(-0.14 71.9(-0.15 71.34(-0.2471.540.5    1029(0.3)40[-7][-15][16]-71-62RG0.2Wait    (-7)-1142100-1.2,971
37Dec/1112   70  71.78  72.65(-0.19 72.01(-0.25 71.51(-0.3870.930.3    1028(2.9)-5[-9][-24][-7]-103-148RG-0.7Wait    (-9)-18-92-20-2.1,071
38Dec/1111   70  71.78  72.79(-0.17 72.19(-0.31 71.79(-0.4271.060.4    1025(3.6)-15[-8][-27][-17]-108-177DT-1HoldShort    (-9)-20-36-10-20-2.3,071
39Dec/1110   70  71.78  72.91(-0.12 72.41(-0.2 72.1(-0.2871.580.5    1022(2.6)10[-6][-17][-4]-100-131BT-0.8OpenLong    (-7)-130-4-20-2.1,371
40Dec/119   70  71.78  73(-0.11 72.56(-0.2 72.3(-0.2371.580.5    1019(3.3)-15[-5][-15][-25]-110-139DT-1.3HoldShort?    (-7)-11-57-11-20-2.5,371
 
41Dec/1015   69.89  71.45  73.08(-0.06 72.71(-0.09 72.47(-0.0572.420.9    1016(0.4)50[-3][-3][3]-78-45RG-0.1Wait?    (-2)-293-10-1.4,775
42Dec/1014   69.89  71.45  73.13(-0.08 72.77(-0.12 72.5(-0.1372.290.8    1015(1.4)25[-4][-7][-8]-89-63RG-0.5Wait    (-4)-6-217-19-1.9,975
43Dec/1013   69.89  71.45  73.19(-0.05 72.86(-0.11 72.59(-0.1972.610.9    1014(0.7)40[-2][-10][1]-76-76RG0Wait    (-3)-907-3-1.4,975
44Dec/1012   69.89  71.45  73.23(-0.05 72.94(-0.18 72.73(-0.1172.60.9    1013(0.9)50[-2][-8][6]-86-67RG-0.3Wait    (-2)-514412-1.6,475
45Dec/1011   69.89  71.45  73.27(-0.06 73.07(-0.18 72.81(-0.1872.40.9    1012(1.9)25[-3][-11][-10]-110-106RG-1.1SmallLong    (-3)-9-14-20-20-2.4,075
 
46Dec/1010   69.89  71.45  73.31(-0.06 73.2(-0.14 72.94(-0.1472.610.9    1011(1.5)30[-3][-8][-6]-98-75RG-1.1SmallLong    (-2)-7-9-6-20-2.3,1075
47Dec/109   69.89  71.45  73.35(-0.03 73.3(-0.12 73.04(-0.1172.741    109(0.7)25[-1][-6][-15]-98-78RG-1.1SmallLong?    (-2)-5-36-6-20-2.3,1075
48Dec/915   69.74  71.01  73.37(0.02 73.39(-0.03 73.12(-0.0473.281.2    98(-1.8)50[1][1][3]-50-39UT0.7OpenLong?    (0)-218-17-3-0.4,1079
49Dec/914   69.74  71.01  73.36(-0.07 73.41(-0.05 73.15(-0.2473.021.2    910(0.2)5[-3][-10][-8]-80-40RG-0.5Wait    (1)-11-3-27-20-1.2,079
50Dec/913   69.74  71.01  73.41(-0.04 73.41(-0)  73.33(-0.1773.071.2    910(0.4)20[-2][-5][-8]-80-52RG-0.9SmallLong    (-4)-8-2-27-20-1.2,079
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA