CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $118.9700 One month high (close): $133.7000

CTXS Daily Change: 2.26% Daily StdDev 1.91% CTXS EMA_5_Trend: 0.53% 10Minute StdDev: $1.2541

Latest Price : $133.7(2.26%)

Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($1.4) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($1.2)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	12	127.68	130.7	129.49(0.16)	130.43(0.16)	131.14(0.19)	131.69	0.9	14	30(1.9)	50	[8]	[18]	[5]	83	47	UT	0.4	OpenLong	(9)	10	11	-6	20	1.7,90	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.7(daily_ema_10 -0.75%) 130.43(hourly_sma_10 -0.96%) 129.49(hourly_sma_20 -1.67%) 127.68(daily_ema_20 -3.05%) Resistance Levels:

2	Dec/18	11	127.68	130.7	129.28(0.12)	130.22(0.16)	130.89(0.2)	131.4	0.9	14	28(2)	50	[6]	[18]	[14]	85	83	UT	0.4	OpenLong	(7)	11	37	-7	20	1.8,90	73
3	Dec/18	10	127.68	130.7	129.12(0.09)	130.01(0.09)	130.62(0.12)	130.39	0.6	14	26(0.9)	50	[5]	[12]	[-11]	68	35	CR	-0.2	HoldShort	(4)	6	-28	-10	-4	1.1,90	73
4	Dec/18	9	127.68	130.7	129.01(0.09)	129.89(0.21)	130.47(0.3)	131.16	0.8	14	25(2.6)	50	[5]	[24]	[4]	100	153	TP	0.6	OpenShort?	(6)	16	4	3	20	2,100	73
5	Dec/17	15	127.03	130.35	128.89(0.07)	129.62(0.19)	130.08(0.27)	131.05	1	14	23(2.8)	50	[4]	[21]	[12]	105	166	UT	1	HoldLong?	(4)	14	23	10	20	2.2,100	72

6	Dec/17	14	127.03	130.35	128.81(0.08)	129.37(0.15)	129.73(0.13)	130.43	0.8	14	20(1.9)	50	[4]	[13]	[8]	98	76	UT	0.8	OpenLong	(2)	7	12	11	20	1.9,100	72
7	Dec/17	13	127.03	130.35	128.7(0.07)	129.18(0.08)	129.56(0.12)	130.09	0.7	14	18(1.6)	50	[4]	[11]	[10]	90	66	UT	0.7	OpenLong	(3)	6	18	9	20	1.8,95	72
8	Dec/17	12	127.03	130.35	128.61(0.03)	129.08(0.1)	129.4(0.07)	129.61	0.6	14	16(-0.8)	50	[2]	[8]	[6]	76	65	UT	0.3	HoldLong	(2)	4	14	2	5	1.4,91	72
9	Dec/17	11	127.03	130.35	128.57(-0.04)	128.95(0.15)	129.31(0.11)	129.22	0.5	14	17(-4)	45	[-2]	[11]	[-1]	64	125	RG	-0.1	Wait	(1)	6	-2	7	-15	0.9,91	72
10	Dec/17	10	127.03	130.35	128.62(-0.07)	128.76(0.17)	129.17(0.12)	129.28	0.5	14	21(-3.3)	35	[-4]	[11]	[-3]	62	161	RG	0.1	Wait	(-1)	6	-12	13	-8	0.7,94	72

11	Dec/17	9	127.03	130.35	128.71(-0.06)	128.54(0.15)	129.01(0.16)	129.62	0.6	14	25(-2.4)	50	[-3]	[13]	[11]	69	181	UR	0.6	SmallShort?	(-3)	9	12	27	20	0.9,96	72
12	Dec/16	15	126.46	130.08	128.79(-0.07)	128.35(0.09)	128.8(0.03)	129.28	0.6	14	27(0.7)	45	[-4]	[4]	[7]	43	126	UR	0.4	SmallShort?	(-4)	2	4	18	20	0.4,83	73
13	Dec/16	14	126.46	130.08	128.88(-0.04)	128.23(0.08)	128.76(0.13)	129.17	0.6	14	26(-0.6)	50	[-2]	[10]	[13]	22	99	UR	0.4	SmallShort	(-4)	7	24	13	20	0.2,67	73
14	Dec/16	13	126.46	130.08	128.93(-0.06)	128.13(-0.02)	128.59(0.18)	128.51	0.5	14	27(-0.4)	45	[-3]	[9]	[3]	-11	87	UR	-0.1	SmallShort	(-3)	10	0	3	20	-0.4,49	73
15	Dec/16	12	126.46	130.08	129.01(-0.06)	128.16(-0.06)	128.35(0.22)	128.5	0.5	14	27(0.1)	50	[-3]	[10]	[4]	-11	88	UR	0.1	SmallShort	(-3)	12	-2	14	20	-0.4,49	73

16	Dec/16	11	126.46	130.08	129.01(-0)	128.24(0.01)	128.07(0.14)	128.55	0.5	14	27(0.1)	50	[0]	[9]	[-2]	-17	-0	CR	0.4	HoldShort	(-3)	7	-20	21	10	-0.4,43	73
17	Dec/16	10	126.46	130.08	129.09(0.01)	128.22(0.06)	127.89(0.15)	129.08	0.6	14	27(-2.7)	50	[1]	[11]	[16]	-21	31	UT	1	OpenLong	(1)	8	29	23	20	-0,29	73
18	Dec/16	9	126.46	130.08	129.08(-0.13)	128.15(-0.04)	127.7(0.03)	128.31	0.4	14	30(-3)	50	[-7]	[-0]	[15]	-53	93	UR	0.5	SmallShort?	(-1)	2	37	11	13	-0.6,12	73
19	Dec/15	15	126	129.91	129.25(-0.19)	128.2(-0.21)	127.67(-0.23)	127.32	0.3	14	33(-0.1)	-5	[-10]	[-19]	[3]	-81	-2	RG	-0.2	Wait?	(-9)	-12	10	-1	-4	-1.3,2	67
20	Dec/15	14	126	129.91	129.49(-0.21)	128.47(-0.31)	127.96(-0.36)	127.07	0.2	14	33(0.6)	-35	[-11]	[-30]	[-9]	-90	-56	DT	-0.6	HoldShort	(-10)	-19	-22	-6	-5	-1.6,0	67

21	Dec/15	13	126	129.91	129.76(-0.17)	128.87(-0.28)	128.42(-0.11)	127.67	0.4	14	32(0.8)	-15	[-9]	[-15]	[-8]	-85	-1	DT	-0.5	HoldShort	(-9)	-6	-16	-7	-11	-1.4,0	67
22	Dec/15	12	126	129.91	129.98(-0.14)	129.23(-0.23)	128.56(-0.03)	128.11	0.5	14	31(1)	10	[-8]	[-9]	[-2]	-78	8	RG	-0.3	Wait	(-8)	-2	-1	-6	-11	-1.3,5	67
23	Dec/15	11	126	129.91	130.16(-0.12)	129.53(-0.16)	128.6(-0.1)	128.15	0.5	14	30(1.5)	0	[-6]	[-10]	[-10]	-71	-43	RG	-0.3	Wait	(-7)	-5	-24	7	-20	-1.4,14	67
24	Dec/15	10	126	129.91	130.32(-0.09)	129.73(-0.1)	128.73(-0.19)	128.79	0.6	14	29(0.9)	15	[-5]	[-13]	[-8]	-65	-72	RG	0	Wait	(-5)	-10	-22	7	-20	-1.2,15	67
25	Dec/15	9	126	129.91	130.43(-0.06)	129.86(-0.06)	128.98(-0.27)	129.37	0.7	14	28(0.4)	50	[-3]	[-16]	[12]	-59	-88	RG	0.3	Wait?	(-3)	-14	38	1	-14	-0.8,11	67

26	Dec/14	15	125.59	129.82	130.51(-0.1)	129.93(-0.02)	129.33(-0.44)	128.36	0.6	16	28(3.1)	-5	[-5]	[-24]	[-10]	-91	-173	RG	-0.8	SmallLong?	(-5)	-24	1	-25	-20	-1.7,2	74
27	Dec/14	14	125.59	129.82	130.65(-0.12)	129.96(-0.04)	129.9(-0.43)	128.33	0.6	16	25(2.6)	-20	[-6]	[-24]	[-18]	-86	-165	DT	-1.3	OpenShort	(-5)	-23	-17	-36	-20	-2,14	74
28	Dec/14	13	125.59	129.82	130.8(-0.08)	130.02(-0.22)	130.46(-0.21)	128.79	0.7	16	22(2.1)	-10	[-4]	[-17]	[-21]	-62	-119	DT	-1.6	OpenShort	(-5)	-11	-46	-25	-20	-1.9,36	74
29	Dec/14	12	125.59	129.82	130.91(-0.04)	130.3(-0.17)	130.46(-0)	130.05	0.9	16	20(0.1)	25	[-2]	[-3]	[-12]	-16	-26	RG	-0.7	Wait	(-2)	0	-39	-6	20	-0.9,57	74
30	Dec/14	11	125.59	129.82	130.96(-0.02)	130.52(-0.1)	130.74(0.15)	131.12	1.1	16	20(-0.4)	50	[-1]	[7]	[6]	22	75	UR	0.4	SmallShort	(1)	8	-3	19	20	0.2,67	74

31	Dec/14	10	125.59	129.82	130.99(-0.02)	130.65(-0.07)	130.54(0.4)	131.21	1.2	16	20(0)	50	[-1]	[21]	[8]	13	156	UR	0.7	SmallShort	(-1)	21	2	21	20	0.2,58	74
32	Dec/14	9	125.59	129.82	130.99(0)	130.74(-0.04)	130.02(0.35)	131.14	1.1	16	20(0)	50	[0]	[19]	[18]	1	108	UR	1.2	SmallShort?	(-1)	19	36	22	20	0.1,48	74
33	Dec/11	15	125.1	129.45	131.02(-0.03)	130.79(-0.09)	129.57(-0.23)	130.16	1	19	20(1.1)	50	[-2]	[-12]	[4]	-34	-101	RG	0.6	Wait?	(-2)	-12	3	23	-13	-0.9,39	79
34	Dec/11	14	125.1	129.45	131.06(-0.04)	130.91(-0.07)	129.87(-0.33)	130.08	1	19	19(0.5)	35	[-2]	[-17]	[-1]	-49	-118	RG	0.2	Wait	(-2)	-18	-1	13	-20	-1,26	79
35	Dec/11	13	125.1	129.45	131.11(-0.03)	131(-0.07)	130.3(-0.35)	130.11	1	19	19(0.5)	50	[-2]	[-18]	[10]	-65	-145	RG	-0.2	Wait	(-2)	-19	55	-36	-20	-1.1,13	79

36	Dec/11	12	125.1	129.45	131.15(-0.09)	131.09(-0.18)	130.76(-0.53)	128.63	0.7	19	18(3.5)	-10	[-5]	[-31]	[-21]	-104	-238	DT	-2.4	HoldShort	(-4)	-28	-9	-64	-20	-2.8,16	79
37	Dec/11	11	125.1	129.45	131.27(-0.06)	131.33(-0.2)	131.45(-0.43)	128.87	0.8	19	15(3.1)	-5	[-3]	[-26]	[-51]	-87	-232	RG	-3.6	SmallLong	(-4)	-23	-100	-63	-20	-3.3,46	79
38	Dec/11	10	125.1	129.45	131.35(0.06)	131.59(0.05)	132.02(0.05)	131.64	1.3	19	11(0.1)	50	[3]	[8]	[-10]	42	-32	CR	-0.7	HoldShort	(2)	3	-22	-14	-7	0.5,79	79
39	Dec/11	9	125.1	129.45	131.27(0.04)	131.52(0.09)	131.96(0.19)	132.25	1.4	19	11(0.9)	50	[2]	[16]	[1]	89	78	UT	0.5	HoldLong?	(4)	10	-6	12	17	1.7,96	79
40	Dec/10	15	124.37	128.73	131.21(0.04)	131.4(0.06)	131.71(0.22)	132.42	1.5	21	10(1.9)	50	[2]	[18]	[12]	101	107	UT	1.4	HoldLong?	(2)	12	12	29	20	2.3,93	87

41	Dec/10	14	124.37	128.73	131.16(0.03)	131.32(0.01)	131.42(0.16)	132.09	1.5	21	9(0.9)	50	[2]	[13]	[13]	83	80	UT	1.5	HoldLong	(1)	9	14	30	20	2.1,80	87
42	Dec/10	13	124.37	128.73	131.12(0.02)	131.3(0.05)	131.2(0.03)	131.7	1.4	21	8(0.4)	50	[1]	[8]	[8]	52	25	UT	1.3	OpenLong	(1)	2	13	16	9	1.5,64	87
43	Dec/10	12	124.37	128.73	131.09(0.01)	131.24(0.02)	131.16(0.06)	131.33	1.3	21	7(0)	50	[1]	[8]	[4]	14	26	UT	0.5	OpenLong	(1)	3	11	2	2	0.6,49	87
44	Dec/10	11	124.37	128.73	131.07(0.01)	131.24(0)	131.16(-0)	131.01	1.3	21	7(-0.8)	50	[1]	[4]	[-3]	-8	-10	CR	-0.2	HoldShort	(0)	0	1	-15	-12	-0.2,47	87
45	Dec/10	10	124.37	128.73	131.06(0.03)	131.21(0.01)	131.09(-0.1)	130.98	1.3	21	8(-0.1)	50	[2]	[-0]	[-2]	5	-71	DR	-0.3	OpenShort	(1)	-5	-1	-2	-12	-0.2,60	87

46	Dec/10	9	124.37	128.73	131.02(0.01)	131.2(-0.02)	131.22(-0.14)	131	1.3	21	8(-0.2)	40	[1]	[-4]	[-8]	9	-50	DR	-0.5	OpenShort?	(1)	-7	-18	-9	-6	-0,59	87
47	Dec/9	15	123.46	127.59	131.01(0.04)	131.22(0.08)	131.4(0.07)	131.49	1.5	19	8(-0.5)	50	[2]	[10]	[5]	38	15	UT	0.2	OpenLong?	(1)	4	21	-11	-5	1.1,60	88
48	Dec/9	14	123.46	127.59	130.96(0.03)	131.12(0.07)	131.31(-0.03)	130.92	1.4	19	9(-1.9)	50	[2]	[5]	[-3]	11	-40	CR	-0.9	HoldShort	(1)	-2	-4	4	-20	-0.1,63	88
49	Dec/9	13	123.46	127.59	130.92(0.06)	131.02(-0.01)	131.35(0.02)	131.04	1.5	19	11(-1.9)	50	[3]	[5]	[-6]	35	-51	CR	-0.6	HoldShort	(2)	1	-22	12	-1	0.2,80	88
50	Dec/9	12	123.46	127.59	130.84(0.1)	131.03(0.03)	131.33(0.11)	131.66	1.6	19	13(-0.5)	50	[5]	[12]	[3]	71	-17	UT	0.5	OpenLong	(4)	6	-9	24	20	1.3,88	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI