|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $48.6100 One month high (close): $50.5700
ADM Daily Change: 0.61% Daily StdDev 1.83% ADM EMA_5_Trend: -0.06% 10Minute StdDev: $0.205
Latest Price : $49.68(0.61%) | Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 49.72 | 49.56 | 49.22(-0.01) | 49.33(0.03) | 49.33(0.06) | 49.38 | -0.6 | | -1 | 32(-2.1) | -15 | [-1] | [3] | [1] | 57 | 54 | UR | 0.3 | SmallShort | | (-1) | 3 | -5 | 15 | 4 | 0.8,87 | 50 | Sample size 22 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 49.72(daily_ema_20 0.69%)
Down Forces: 49.22(hourly_sma_20 -0.32%)
Support Levels:
Resistance Levels: 49.56(weak_daily_ema_10 0.36%)
|
| | | 2 | Dec/18 | 13 | 49.72 | 49.56 | 49.22(-0.02) | 49.32(0.08) | 49.3(0.01) | 49.43 | -0.5 | | -1 | 35(-3.5) | -15 | [-1] | [2] | [4] | 61 | 62 | UR | 0.6 | SmallShort | | (0) | 1 | 1 | 25 | -4 | 1,86 | 50 | | 3 | Dec/18 | 12 | 49.72 | 49.56 | 49.23(-0.03) | 49.28(0.05) | 49.3(-0.01) | 49.42 | -0.5 | | -1 | 38(-0.4) | -15 | [-2] | [-0] | [5] | 37 | 68 | UR | 0.5 | SmallShort | | (-1) | -1 | 9 | 6 | 16 | 0.8,67 | 50 | | 4 | Dec/18 | 11 | 49.72 | 49.56 | 49.25(-0.01) | 49.25(0.04) | 49.31(0.01) | 49.34 | -0.6 | | -1 | 38(-0.2) | 5 | [-1] | [1] | [8] | 13 | 31 | UR | 0.1 | SmallShort | | (-2) | 1 | 29 | -8 | -6 | 0.4,53 | 50 | | 5 | Dec/18 | 10 | 49.72 | 49.56 | 49.25(-0.04) | 49.25(0) | 49.31(-0.05) | 49.08 | -1.1 | | -1 | 39(0.3) | -25 | [-2] | [-4] | [-10] | -15 | -2 | DT | -1 | OpenShort | | (-2) | -3 | -16 | -16 | -20 | -0.7,53 | 50 | | | | |
| 6 | Dec/18 | 9 | 49.72 | 49.56 | 49.27(0.01) | 49.23(0.07) | 49.33(-0.01) | 49.23 | -0.8 | | -1 | 38(-1.1) | -15 | [1] | [1] | [-8] | 18 | -21 | CR | -0.4 | HoldShort? | | (-1) | -1 | -21 | 2 | -14 | -0.2,73 | 50 | | 7 | Dec/17 | 15 | 49.68 | 49.64 | 49.27(0.05) | 49.19(0.1) | 49.34(0.16) | 49.42 | -0.4 | | -1 | 39(-0.1) | 15 | [3] | [12] | [2] | 37 | 21 | UT | 0.3 | OpenLong? | | (1) | 9 | -5 | 17 | 10 | 0.6,72 | 43 | | 8 | Dec/17 | 14 | 49.68 | 49.64 | 49.25(0.07) | 49.14(0.1) | 49.26(0.12) | 49.47 | -0.3 | | -1 | 40(-1) | 30 | [4] | [10] | [9] | 32 | -1 | UT | 0.9 | OpenLong | | (3) | 7 | 14 | 15 | 20 | 0.9,59 | 43 | | 9 | Dec/17 | 13 | 49.68 | 49.64 | 49.22(0.06) | 49.09(0.03) | 49.2(0.09) | 49.34 | -0.5 | | -1 | 41(0.3) | 25 | [3] | [6] | [10] | 12 | -19 | UT | 0.6 | OpenLong | | (2) | 5 | 13 | 17 | 20 | 0.5,49 | 43 | | 10 | Dec/17 | 12 | 49.68 | 49.64 | 49.22(-0) | 49.08(-0.07) | 49.16(0.08) | 49.22 | -0.7 | | -1 | 40(-0.3) | 5 | [0] | [2] | [2] | -14 | 30 | UR | 0.2 | SmallShort | | (2) | 4 | -2 | 4 | 20 | 0.1,34 | 43 | | | | |
| 11 | Dec/17 | 11 | 49.68 | 49.64 | 49.19(-0.01) | 49.11(-0.04) | 49.12(0.14) | 49.24 | -0.7 | | -1 | 41(-1.2) | 20 | [-1] | [6] | [11] | -13 | 54 | UR | 0.5 | SmallShort | | (0) | 8 | 21 | 10 | 20 | 0.2,32 | 43 | | 12 | Dec/17 | 10 | 49.68 | 49.64 | 49.2(-0.04) | 49.13(-0.11) | 49.05(0.07) | 49.05 | -1 | | -1 | 42(-5.7) | -5 | [-2] | [-0] | [-2] | -38 | 29 | RG | 0 | Wait | | (-1) | 4 | -13 | 7 | 12 | -0.6,27 | 43 | | 13 | Dec/17 | 9 | 49.68 | 49.64 | 49.22(-0.07) | 49.18(-0.12) | 49.02(0.09) | 49.17 | -0.8 | | -1 | 47(-4.9) | -10 | [-4] | [0] | [7] | -27 | 82 | UR | 0.5 | SmallShort? | | (-2) | 5 | 7 | 16 | 20 | -0.2,28 | 43 | | 14 | Dec/16 | 15 | 49.68 | 49.69 | 49.25(-0.09) | 49.24(-0.07) | 48.98(-0.03) | 49.11 | -0.9 | | -1 | 52(-1.5) | -20 | [-5] | [-5] | [4] | -42 | 53 | DP | 0.4 | OpenShort? | | (-4) | -2 | 8 | 10 | -8 | -0.4,18 | 42 | | 15 | Dec/16 | 14 | 49.68 | 49.69 | 49.29(-0.08) | 49.28(-0.07) | 49(-0.21) | 49.04 | -1 | | -1 | 54(-0.7) | -25 | [-4] | [-15] | [4] | -59 | -22 | DP | 0.1 | OpenShort | | (-5) | -12 | 18 | -4 | -18 | -0.7,9 | 42 | | | | |
| 16 | Dec/16 | 13 | 49.68 | 49.69 | 49.33(-0.09) | 49.31(-0.06) | 49.1(-0.23) | 48.88 | -1.3 | | -1 | 55(2.4) | -35 | [-5] | [-16] | [-8] | -76 | -57 | DT | -0.6 | OpenShort | | (-4) | -13 | 0 | -20 | -20 | -1.3,7 | 42 | | 17 | Dec/16 | 12 | 49.68 | 49.69 | 49.37(-0.06) | 49.34(-0.02) | 49.21(-0.29) | 48.88 | -1.3 | | -1 | 52(2.6) | -35 | [-3] | [-18] | [-13] | -71 | -113 | DT | -1 | OpenShort | | (-5) | -16 | -10 | -32 | -20 | -1.5,17 | 42 | | 18 | Dec/16 | 11 | 49.68 | 49.69 | 49.4(-0.07) | 49.35(0.01) | 49.35(-0.31) | 48.97 | -1.1 | | -1 | 50(2) | -45 | [-4] | [-18] | [-17] | -46 | -97 | DT | -1.2 | OpenShort | | (-2) | -17 | -26 | -21 | -20 | -1.4,39 | 42 | | 19 | Dec/16 | 10 | 49.68 | 49.69 | 49.43(-0.05) | 49.34(0.06) | 49.5(-0.12) | 49.2 | -0.8 | | -1 | 48(0.7) | -45 | [-3] | [-6] | [-20] | -16 | -30 | DT | -1 | OpenShort | | (-3) | -7 | -42 | -17 | -20 | -0.8,54 | 42 | | 20 | Dec/16 | 9 | 49.68 | 49.69 | 49.46(0.03) | 49.31(0.08) | 49.56(0.07) | 49.58 | -0.2 | | -1 | 47(-2.1) | 5 | [2] | [6] | [6] | 25 | 7 | RG | 0.1 | Wait? | | (0) | 4 | 17 | -5 | 18 | 0.4,65 | 42 | | | | |
| 21 | Dec/15 | 15 | 49.73 | 49.72 | 49.44(0.03) | 49.27(0.02) | 49.52(0.11) | 49.42 | -0.5 | | -1 | 49(-1.1) | 5 | [2] | [6] | [-4] | 17 | -2 | CR | -0.3 | HoldShort? | | (0) | 6 | -18 | 4 | 14 | -0.1,69 | 43 | | 22 | Dec/15 | 14 | 49.73 | 49.72 | 49.42(0.03) | 49.26(0.02) | 49.47(0.24) | 49.59 | -0.2 | | -1 | 50(-0.2) | 5 | [2] | [14] | [2] | 34 | 61 | RG | 0.4 | Wait | | (3) | 13 | -14 | 17 | 20 | 0.5,71 | 43 | | 23 | Dec/15 | 13 | 49.73 | 49.72 | 49.41(0.06) | 49.25(-0.04) | 49.35(0.33) | 49.72 | -0 | | -1 | 50(1.2) | 45 | [3] | [17] | [19] | 40 | 82 | UT | 1.2 | OpenLong | | (3) | 18 | 27 | 31 | 20 | 1,65 | 43 | | 24 | Dec/15 | 12 | 49.73 | 49.72 | 49.38(0.02) | 49.27(-0.08) | 49.19(0.27) | 49.48 | -0.4 | | -1 | 49(0) | 30 | [1] | [12] | [11] | 5 | 68 | UT | 1 | OpenLong | | (2) | 15 | 8 | 25 | 20 | 0.3,47 | 43 | | 25 | Dec/15 | 11 | 49.73 | 49.72 | 49.37(0.02) | 49.31(-0.08) | 49.06(0.1) | 49.41 | -0.5 | | -1 | 49(-1.3) | 30 | [1] | [3] | [17] | -16 | 15 | UT | 1.2 | OpenLong | | (0) | 6 | 31 | 22 | 20 | 0.1,32 | 43 | | | | |
| 26 | Dec/15 | 10 | 49.73 | 49.72 | 49.36(0.01) | 49.35(-0.12) | 49.01(-0.09) | 49.13 | -1 | | -1 | 50(0.4) | 10 | [1] | [-9] | [5] | -52 | -81 | RG | 0.4 | Wait | | (0) | -5 | 13 | 8 | -12 | -0.7,16 | 43 | | 27 | Dec/15 | 9 | 49.73 | 49.72 | 49.36(-0.01) | 49.41(-0.09) | 49.05(-0.2) | 49.01 | -1.2 | | -1 | 50(1.6) | 5 | [-1] | [-14] | [-0] | -71 | -110 | RG | -0.1 | Wait? | | (0) | -11 | 12 | -11 | -20 | -1.1,7 | 43 | | 28 | Dec/14 | 15 | 49.77 | 49.78 | 49.37(-0.04) | 49.45(-0.15) | 49.15(-0.4) | 48.9 | -1.4 | | -2 | 48(1.2) | -30 | [-2] | [-28] | [-7] | -82 | -161 | DT | -0.8 | OpenShort? | | (-2) | -22 | 5 | -28 | -20 | -1.6,8 | 52 | | 29 | Dec/14 | 14 | 49.77 | 49.78 | 49.39(-0.1) | 49.52(-0.17) | 49.35(-0.42) | 48.85 | -1.4 | | -2 | 47(2.2) | -50 | [-6] | [-30] | [-23] | -77 | -116 | DT | -1.7 | OpenShort | | (-3) | -23 | -35 | -37 | -20 | -1.8,18 | 52 | | 30 | Dec/14 | 13 | 49.77 | 49.78 | 49.44(-0.07) | 49.6(-0.04) | 49.56(-0.24) | 49.17 | -0.9 | | -2 | 45(-1.6) | -50 | [-4] | [-17] | [-16] | -37 | -39 | DT | -1.4 | OpenShort | | (-3) | -13 | -17 | -37 | -20 | -0.9,36 | 52 | | | | |
| 31 | Dec/14 | 12 | 49.77 | 49.78 | 49.47(-0.07) | 49.62(0.07) | 49.68(-0.16) | 49.33 | -0.7 | | -2 | 47(-3.5) | -45 | [-4] | [-9] | [-13] | 1 | 1 | DT | -1.2 | OpenShort | | (-3) | -9 | -17 | -21 | -20 | -0.5,63 | 52 | | 32 | Dec/14 | 11 | 49.77 | 49.78 | 49.5(-0.07) | 49.59(0.06) | 49.76(0.01) | 49.49 | -0.4 | | -2 | 50(-3.6) | -50 | [-4] | [0] | [-18] | 34 | 75 | DT | -0.8 | OpenShort | | (-3) | 1 | -45 | -3 | -20 | -0,84 | 52 | | 33 | Dec/14 | 10 | 49.77 | 49.78 | 49.53(-0.03) | 49.56(0.14) | 49.76(0.12) | 49.9 | 0.2 | | -2 | 54(-3.7) | -25 | [-2] | [9] | [4] | 73 | 132 | UR | 0.4 | SmallShort | | (-1) | 7 | 0 | 18 | 14 | 1.1,95 | 52 | | 34 | Dec/14 | 9 | 49.77 | 49.78 | 49.54(-0.04) | 49.49(0.13) | 49.7(0.11) | 49.9 | 0.2 | | -2 | 57(-6) | -20 | [-2] | [8] | [11] | 64 | 138 | UR | 0.5 | SmallShort? | | (-1) | 6 | 12 | 22 | 20 | 1,89 | 52 | | 35 | Dec/11 | 15 | 49.83 | 49.9 | 49.56(-0.07) | 49.43(0.11) | 49.65(0.19) | 49.79 | -0.1 | | 1 | 63(-11.9) | -10 | [-4] | [12] | [7] | 42 | 170 | UR | 0.3 | SmallShort? | | (-2) | 11 | 7 | 16 | 20 | 0.6,77 | 60 | | | | |
| 36 | Dec/11 | 14 | 49.83 | 49.9 | 49.59(-0.08) | 49.37(0.13) | 49.56(0.3) | 49.73 | -0.2 | | 1 | 75(-6.9) | 5 | [-4] | [19] | [14] | 20 | 188 | UR | 0.4 | SmallShort | | (-4) | 17 | 29 | 15 | 20 | 0.3,62 | 60 | | 37 | Dec/11 | 13 | 49.83 | 49.9 | 49.63(-0.11) | 49.3(0.04) | 49.41(0.08) | 49.47 | -0.6 | | 1 | 82(-4.9) | -20 | [-6] | [4] | [-2] | -3 | 102 | RG | 0.1 | Wait | | (-5) | 4 | -15 | 17 | 4 | -0.3,55 | 60 | | 38 | Dec/11 | 12 | 49.83 | 49.9 | 49.69(-0.08) | 49.28(0.06) | 49.37(0.18) | 49.61 | -0.4 | | 1 | 87(-4.3) | -5 | [-4] | [10] | [6] | -6 | 107 | UR | 0.5 | SmallShort | | (-5) | 10 | -3 | 25 | 20 | -0.2,49 | 60 | | 39 | Dec/11 | 11 | 49.83 | 49.9 | 49.73(-0.09) | 49.25(-0.06) | 49.28(0.14) | 49.64 | -0.3 | | 1 | 91(-3.5) | 20 | [-5] | [5] | [18] | -26 | 109 | UR | 0.7 | SmallShort | | (-5) | 8 | 32 | 13 | 20 | -0.2,29 | 60 | | 40 | Dec/11 | 10 | 49.83 | 49.9 | 49.77(-0.12) | 49.28(-0.1) | 49.21(0.04) | 49.35 | -0.8 | | 1 | 95(0.8) | 15 | [-7] | [-3] | [16] | -55 | 54 | RG | 0.3 | Wait | | (-7) | 2 | 38 | 6 | 20 | -0.8,15 | 60 | | | | |
| 41 | Dec/11 | 9 | 49.83 | 49.9 | 49.83(-0.12) | 49.33(-0.18) | 49.19(-0.01) | 49.01 | -1.4 | | 1 | 94(5.4) | -30 | [-7] | [-8] | [-9] | -80 | -39 | DT | -0.3 | OpenShort? | | (-9) | -1 | -26 | -1 | -8 | -1.5,8 | 60 | | 42 | Dec/10 | 15 | 49.81 | 49.96 | 49.89(-0.08) | 49.42(-0.17) | 49.19(-0.01) | 49.24 | -1 | | -1 | 89(4.8) | 0 | [-4] | [-8] | [4] | -66 | -51 | RG | 0.1 | Wait? | | (-5) | -1 | 7 | 7 | 6 | -1.2,14 | 54 | | 43 | Dec/10 | 14 | 49.81 | 49.96 | 49.93(-0.09) | 49.5(-0.2) | 49.19(-0.06) | 49.18 | -1.1 | | -1 | 84(4.8) | -20 | [-5] | [-11] | [-2] | -74 | -73 | DT | -0 | OpenShort | | (-4) | -3 | -10 | 13 | -8 | -1.5,14 | 54 | | 44 | Dec/10 | 13 | 49.81 | 49.96 | 49.97(-0.08) | 49.6(-0.19) | 49.22(-0.25) | 49.27 | -0.9 | | -1 | 79(4.5) | -15 | [-4] | [-21] | [3] | -78 | -122 | DP | 0.1 | OpenShort | | (-4) | -14 | 3 | 11 | 2 | -1.5,10 | 54 | | 45 | Dec/10 | 12 | 49.81 | 49.96 | 50.01(-0.08) | 49.7(-0.23) | 49.35(-0.23) | 49.24 | -1 | | -1 | 75(5.7) | -5 | [-4] | [-21] | [8] | -88 | -128 | RG | -0.2 | Wait | | (-4) | -13 | 23 | 10 | -12 | -1.7,5 | 54 | | | | |
| 46 | Dec/10 | 11 | 49.81 | 49.96 | 50.05(-0.11) | 49.82(-0.28) | 49.47(-0.36) | 49.03 | -1.3 | | -1 | 69(11.5) | -50 | [-6] | [-30] | [-14] | -113 | -180 | DT | -1.1 | HoldShort | | (-7) | -20 | -23 | -10 | -20 | -2.5,0 | 54 | | 47 | Dec/10 | 10 | 49.81 | 49.96 | 50.11(-0.08) | 49.96(-0.26) | 49.65(-0.33) | 49.24 | -1 | | -1 | 57(8.6) | -35 | [-4] | [-28] | [-7] | -110 | -174 | DT | -1.2 | HoldShort | | (-4) | -18 | -9 | -7 | -20 | -2.5,3 | 54 | | 48 | Dec/10 | 9 | 49.81 | 49.96 | 50.15(-0.11) | 50.09(-0.24) | 49.82(-0.31) | 49.32 | -0.8 | | -1 | 49(11.1) | -50 | [-6] | [-26] | [-32] | -117 | -137 | DT | -1.7 | HoldShort? | | (-4) | -17 | -63 | -39 | -20 | -2.8,3 | 54 | | 49 | Dec/9 | 15 | 49.86 | 50.09 | 50.21(-0.04) | 50.21(-0.12) | 49.98(-0.13) | 49.9 | 0.1 | | 1 | 38(1.1) | 0 | [-2] | [-12] | [-4] | -82 | -53 | RG | -0.4 | Wait? | | (-3) | -7 | 7 | -27 | -20 | -1.4,3 | 55 | | 50 | Dec/9 | 14 | 49.86 | 50.09 | 50.23(-0.05) | 50.27(-0.13) | 50.05(-0.23) | 49.84 | -0 | | 1 | 37(3.2) | -20 | [-3] | [-18] | [-11] | -90 | -87 | DT | -1 | OpenShort | | (-3) | -13 | -12 | -30 | -20 | -1.8,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|