CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $74.7300 One month high (close): $81.6900

CTSH Daily Change: -1.09% Daily StdDev 1.46% CTSH EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $80.8(-1.09%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	10	79.14	79.86	80.83(0.08)	81.77(0.24)	81.91(-0.27)	81.2	1.5	8	85(-2)	20	[6]	[-8]	[-19]	28	-107	DR	-0.6	OpenShort	(6)	-19	-24	-19	-20	0.3,70	61
Daily Trend: % Up Forces: 81.77(hourly_sma_10 0.7%) Down Forces: Support Levels: 80.83(hourly_sma_20 -0.46%) 79.86(daily_ema_10 -1.65%) 79.14(daily_ema_20 -2.54%) Resistance Levels:

2	Dec/18	9	79.14	79.86	80.76(0.12)	81.58(0.28)	82.13(-0.21)	81.5	1.8	8	87(-1.4)	35	[8]	[-2]	[-20]	46	-94	DR	-0.5	OpenShort?	(7)	-14	-37	-17	-20	0.6,81	61
3	Dec/17	15	78.91	79.85	80.66(0.16)	81.35(0.3)	82.3(-0.03)	81.97	2.2	12	89(5.8)	50	[11]	[14]	[-12]	70	-19	CR	-0.3	HoldShort?	(10)	-2	-28	-10	-11	1.1,92	64
4	Dec/17	14	78.91	79.85	80.53(0.18)	81.11(0.3)	82.32(0.1)	82.33	2.4	12	83(3.4)	50	[12]	[23]	[-4]	85	56	CR	0	OpenShort	(12)	7	-18	-8	20	1.5,97	64
5	Dec/17	13	78.91	79.85	80.38(0.2)	80.87(0.32)	82.24(0.74)	82.56	2.6	12	79(6.5)	50	[14]	[67]	[13]	98	254	UT	0.3	OpenLong	(14)	50	19	1	20	1.9,100	64

6	Dec/17	12	78.91	79.85	80.22(0.2)	80.61(0.24)	81.64(0.77)	82.31	2.4	12	73(6.7)	50	[14]	[67]	[7]	100	252	UT	0.6	HoldLong	(13)	52	-3	7	20	2,100	64
7	Dec/17	11	78.91	79.85	80.06(0.2)	80.41(0.24)	81.02(0.78)	82.34	2.4	12	66(10)	50	[14]	[67]	[25]	110	275	UT	1.4	HoldLong	(14)	53	21	51	20	2.4,100	64
8	Dec/17	10	78.91	79.85	79.9(0.19)	80.22(0.23)	80.4(0.63)	82.07	2.2	12	56(11.2)	50	[13]	[57]	[22]	94	236	UT	2.1	OpenLong	(13)	43	13	50	20	2.7,76	64
9	Dec/17	9	78.91	79.85	79.75(0.17)	80.04(0.23)	79.89(0.5)	81.9	2.1	12	45(13.6)	50	[12]	[47]	[78]	78	222	UT	3.1	OpenLong?	(12)	34	188	37	20	3.4,43	64
10	Dec/16	15	78.57	79.55	79.62(0.05)	79.86(-0.03)	79.5(-0.11)	79.57	0.7	8	31(-1.7)	50	[3]	[-7]	[5]	-43	-93	RG	0.2	Wait?	(2)	-8	29	-17	-16	-0.1,10	55

11	Dec/16	14	78.57	79.55	79.58(0.05)	79.89(-0.07)	79.59(-0.27)	79.21	0.4	8	33(-2.7)	40	[4]	[-19]	[-9]	-55	-178	DR	-0.8	OpenShort	(2)	-19	-1	-33	-20	-0.7,13	55
12	Dec/16	13	78.57	79.55	79.54(0.04)	79.95(-0.04)	79.81(-0.3)	79.22	0.4	8	36(-2.1)	20	[3]	[-21]	[-19]	-32	-165	DR	-1.1	OpenShort	(3)	-21	-28	-32	-20	-0.6,33	55
13	Dec/16	12	78.57	79.55	79.51(0.07)	79.98(0.03)	80.05(-0.16)	79.56	0.7	8	38(-1.6)	30	[5]	[-8]	[-18]	7	-110	DR	-0.8	OpenShort	(5)	-11	-29	-28	-20	0.1,54	55
14	Dec/16	11	78.57	79.55	79.46(0.08)	79.96(0.08)	80.18(-0.04)	79.92	0.9	8	40(0.6)	45	[6]	[2]	[-7]	45	-38	CR	-0.4	HoldShort	(6)	-3	-8	-18	-12	0.8,75	55
15	Dec/16	10	78.57	79.55	79.4(0.06)	79.9(0.1)	80.22(0.05)	80.02	1	8	39(1)	40	[4]	[9]	[-11]	63	29	CR	-0.3	HoldShort	(6)	4	-23	-12	-11	1,88	55

16	Dec/16	9	78.57	79.55	79.35(0.04)	79.82(0.14)	80.18(0.11)	80.31	1.1	8	38(2.5)	40	[3]	[14]	[-2]	90	106	CR	0.2	OpenShort?	(5)	8	-9	-3	14	1.7,97	55
17	Dec/15	15	78.46	79.43	79.32(0.06)	79.71(0.17)	80.09(0.23)	80.42	1.3	9	35(2.7)	50	[4]	[25]	[7]	100	137	UT	0.6	HoldLong?	(3)	16	15	2	20	2,100	59
18	Dec/15	14	78.46	79.43	79.27(0.1)	79.57(0.13)	79.91(0.22)	80.23	1.1	9	33(2.3)	50	[7]	[23]	[6]	98	70	UT	0.6	OpenLong	(3)	15	11	1	20	1.9,100	59
19	Dec/15	13	78.46	79.43	79.19(0.1)	79.47(0.12)	79.74(0.2)	80.09	1.1	9	30(2.9)	50	[7]	[22]	[10]	98	55	UT	0.7	OpenLong	(6)	14	19	8	20	1.9,100	59
20	Dec/15	12	78.46	79.43	79.11(0.06)	79.38(0.13)	79.58(0.16)	79.86	0.9	9	28(2)	50	[4]	[18]	[4]	95	68	UT	0.7	OpenLong	(6)	11	2	13	14	1.8,100	59

21	Dec/15	11	78.46	79.43	79.06(0.06)	79.27(0.17)	79.45(0.16)	79.84	0.9	9	26(2.5)	50	[4]	[20]	[12]	94	78	UT	1	OpenLong	(4)	11	25	15	16	2,94	59
22	Dec/15	10	78.46	79.43	79.01(0.05)	79.14(0.13)	79.33(0.12)	79.53	0.7	9	23(0.7)	50	[4]	[15]	[7]	75	48	UT	0.6	HoldLong	(3)	8	13	12	6	1.5,87	59
23	Dec/15	9	78.46	79.43	78.97(0.05)	79.04(0.11)	79.24(0.06)	79.37	0.6	9	22(-0.1)	50	[4]	[11]	[3]	57	11	UT	0.4	OpenLong?	(3)	4	5	7	3	1.2,77	59
24	Dec/14	15	78.31	79.24	78.93(0.05)	78.96(0.09)	79.19(0.02)	79.31	0.7	8	22(-0.3)	50	[4]	[6]	[5]	49	0	UT	0.3	OpenLong?	(3)	1	6	7	15	1.1,71	63
25	Dec/14	14	78.31	79.24	78.89(0.01)	78.96(-0)	79.17(0.1)	79.23	0.6	8	23(0.2)	45	[1]	[8]	[4]	39	57	UT	0.2	OpenLong	(3)	7	3	6	20	1,64	63

26	Dec/14	13	78.31	79.24	78.89(0)	78.89(-0.04)	79.09(0.18)	79.2	0.6	8	23(-0.8)	50	[0]	[12]	[9]	37	90	UR	0.3	SmallShort	(1)	13	10	13	20	1,62	63
27	Dec/14	12	78.31	79.24	78.88(-0.02)	78.92(-0.07)	78.95(0.14)	79.07	0.5	8	23(-3.3)	40	[-1]	[8]	[3]	27	81	UR	0.4	SmallShort	(-1)	10	-7	24	20	0.6,62	63
28	Dec/14	11	78.31	79.24	78.89(-0.05)	78.97(0.08)	78.84(0.15)	79.16	0.6	8	27(-5.7)	25	[-4]	[14]	[4]	22	127	UR	0.8	SmallShort	(-1)	11	-3	30	1	0.7,54	63
29	Dec/14	10	78.31	79.24	78.93(-0.06)	78.91(0.08)	78.72(0.14)	79.2	0.6	8	32(-6.6)	35	[-4]	[13]	[14]	-1	134	UR	1	SmallShort	(-3)	10	31	21	8	0.6,34	63
30	Dec/14	9	78.31	79.24	78.98(-0.1)	78.91(0)	78.61(-0.1)	78.82	0.3	8	39(-5.1)	10	[-7]	[-8]	[9]	-45	63	RG	0.4	Wait?	(-6)	-7	26	2	0	-0.3,13	63

31	Dec/11	15	78.2	79.12	79.06(-0.13)	78.85(-0.04)	78.69(-0.26)	78.5	0.2	7	44(-1.1)	-30	[-9]	[-22]	[-4]	-67	2	DT	-0.3	OpenShort?	(-8)	-18	0	-11	-20	-0.9,6	66
32	Dec/11	14	78.2	79.12	79.16(-0.1)	78.88(-0.03)	78.9(-0.26)	78.5	0.2	7	45(-1.4)	-20	[-7]	[-21]	[-7]	-65	-41	DT	-0.6	OpenShort	(-9)	-18	-6	-20	-20	-1,10	66
33	Dec/11	13	78.2	79.12	79.24(-0.11)	78.88(0)	79.11(0.02)	78.58	0.3	7	47(-1.6)	-5	[-8]	[-0]	[-7]	-52	46	RG	-0.8	SmallLong	(-6)	1	-6	-14	-20	-1,23	66
34	Dec/11	12	78.2	79.12	79.32(-0.12)	78.91(0.03)	79.1(0.01)	78.66	0.3	7	48(-0.7)	-30	[-8]	[-0]	[-18]	-35	54	DT	-0.6	OpenShort	(-7)	1	-46	-3	-20	-0.9,38	66
35	Dec/11	11	78.2	79.12	79.41(-0.08)	78.89(0.02)	79.09(0.1)	79.22	0.7	7	49(-1.2)	5	[-6]	[7]	[-3]	-4	95	RG	0.2	Wait	(-5)	7	-25	23	20	-0.3,54	66

36	Dec/11	10	78.2	79.12	79.47(-0.05)	78.87(0.05)	79.01(0.19)	79.53	0.9	7	50(-0.7)	40	[-4]	[14]	[7]	-9	116	UR	0.7	SmallShort	(-4)	13	-2	20	20	0.1,39	66
37	Dec/11	9	78.2	79.12	79.51(-0.03)	78.83(0.02)	78.86(0.2)	79.55	0.9	7	51(-0.1)	50	[-2]	[14]	[35]	-26	97	UR	0.9	SmallShort?	(-3)	14	83	13	20	0.1,22	66
38	Dec/10	15	78.1	79.12	79.53(-0.06)	78.82(-0.16)	78.71(-0.01)	78.53	0.3	7	51(3.1)	30	[-4]	[-7]	[-2]	-74	-68	RG	-0.2	Wait?	(-7)	-1	-7	-1	5	-1.3,9	64
39	Dec/10	14	78.1	79.12	79.58(-0.11)	78.94(-0.21)	78.72(0.04)	78.62	0.3	7	48(1.4)	10	[-7]	[-6]	[-3]	-69	5	RG	-0.1	Wait	(-3)	3	-15	5	14	-1.3,14	64
40	Dec/10	13	78.1	79.12	79.67(-0.09)	79.1(-0.22)	78.69(-0.06)	78.81	0.5	7	46(1.3)	25	[-6]	[-13]	[4]	-64	-32	RG	0.2	Wait	(-6)	-4	0	12	20	-1.2,16	64

41	Dec/10	12	78.1	79.12	79.74(-0.1)	79.27(-0.21)	78.73(-0.09)	78.81	0.5	7	45(1.5)	20	[-7]	[-14]	[4]	-72	-39	RG	0.1	Wait	(-6)	-6	4	15	0	-1.4,13	64
42	Dec/10	11	78.1	79.12	79.82(-0.1)	79.44(-0.16)	78.8(-0.16)	78.76	0.4	7	44(2.4)	20	[-7]	[-17]	[4]	-83	-68	RG	-0.1	Wait	(-6)	-11	13	9	-20	-1.6,7	64
43	Dec/10	10	78.1	79.12	79.9(-0.11)	79.57(-0.21)	78.93(-0.3)	78.6	0.3	7	41(4)	0	[-7]	[-29]	[1]	-101	-124	BT	-0.5	OpenLong	(-8)	-20	12	-1	-20	-2.1,2	64
44	Dec/10	9	78.1	79.12	79.99(-0.13)	79.74(-0.25)	79.17(-0.44)	78.46	0.2	7	37(7.9)	-30	[-9]	[-40]	[-23]	-118	-168	DT	-1.3	HoldShort?	(-8)	-29	-46	-16	-20	-2.7,0	64
45	Dec/9	15	78.01	79.13	80.09(-0.07)	79.94(-0.16)	79.52(-0.36)	79.03	0.7	9	29(1.7)	5	[-5]	[-30]	[-11]	-110	-150	RG	-1.1	SmallLong?	(-6)	-24	-9	-29	-20	-2.4,0	73

46	Dec/9	14	78.01	79.13	80.15(-0.11)	80.07(-0.14)	79.81(-0.34)	79.14	0.7	9	28(2.7)	-15	[-7]	[-28]	[-18]	-99	-105	DT	-1.6	OpenShort	(-4)	-23	-21	-41	-20	-2.4,11	73
47	Dec/9	13	78.01	79.13	80.24(-0.09)	80.18(-0.09)	80.08(-0.16)	79.4	0.9	9	25(3.3)	-10	[-6]	[-14]	[-21]	-70	-49	DT	-1.8	OpenShort	(-7)	-11	-33	-36	-20	-2.2,35	73
48	Dec/9	12	78.01	79.13	80.32(-0.04)	80.25(0.04)	80.21(-0.12)	79.81	1.2	9	22(1.4)	10	[-3]	[-7]	[-16]	-24	-49	RG	-1.2	SmallLong	(-4)	-8	-32	-8	-20	-1.6,66	73
49	Dec/9	11	78.01	79.13	80.35(-0.02)	80.22(-0.02)	80.31(-0.06)	80.21	1.4	9	20(-0.1)	25	[-1]	[-4]	[-6]	25	-15	RG	-0.3	Wait	(-1)	-4	-22	8	5	-0.5,87	73
50	Dec/9	10	78.01	79.13	80.37(0.03)	80.23(0.02)	80.36(0.04)	80.49	1.6	9	20(-1.4)	50	[2]	[5]	[3]	37	-10	UT	0.4	OpenLong	(0)	3	-1	12	16	0.4,77	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI